荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.12 8.08 8.11 2,124.0K
09:35 8.10 8.12 8.09 8.12 1,070.8K
09:40 8.11 8.14 8.10 8.11 511.7K
09:45 8.12 8.17 8.11 8.15 574.2K
09:50 8.14 8.16 8.13 8.15 459.7K
09:55 8.15 8.16 8.13 8.16 759.4K
10:00 8.15 8.16 8.13 8.15 625.2K
10:05 8.15 8.15 8.13 8.14 293.2K
10:10 8.13 8.13 8.11 8.11 406.1K
10:15 8.11 8.13 8.11 8.13 212.9K
10:20 8.13 8.14 8.12 8.12 255.2K
10:25 8.14 8.14 8.12 8.14 274.5K
10:30 8.14 8.14 8.13 8.13 272.0K
10:35 8.14 8.16 8.14 8.16 517.7K
10:40 8.15 8.16 8.14 8.15 452.9K
10:45 8.15 8.17 8.14 8.16 651.2K
10:50 8.15 8.16 8.12 8.12 389.8K
10:55 8.12 8.12 8.11 8.12 471.4K
11:00 8.12 8.13 8.10 8.11 395.8K
11:05 8.10 8.12 8.10 8.12 222.1K
11:10 8.12 8.13 8.11 8.13 141.1K
11:15 8.14 8.15 8.13 8.13 243.6K
11:20 8.13 8.14 8.12 8.14 231.3K
11:25 8.13 8.16 8.12 8.16 668.5K
11:30 8.16 8.16 8.16 8.16 2.7K
13:00 8.17 8.17 8.14 8.14 559.1K
13:05 8.15 8.15 8.14 8.15 195.8K
13:10 8.15 8.15 8.13 8.13 192.4K
13:15 8.13 8.14 8.13 8.14 266.9K
13:20 8.14 8.14 8.12 8.13 346.2K
13:25 8.13 8.14 8.12 8.13 219.2K
13:30 8.12 8.13 8.12 8.13 131.5K
13:35 8.13 8.14 8.12 8.13 159.9K
13:40 8.14 8.14 8.13 8.14 148.8K
13:45 8.14 8.14 8.13 8.14 130.9K
13:50 8.14 8.14 8.13 8.14 234.8K
13:55 8.14 8.14 8.12 8.13 312.2K
14:00 8.12 8.14 8.12 8.13 318.8K
14:05 8.13 8.13 8.12 8.13 214.8K
14:10 8.14 8.14 8.13 8.13 137.5K
14:15 8.13 8.14 8.13 8.13 143.6K
14:20 8.13 8.13 8.11 8.11 867.9K
14:25 8.12 8.12 8.10 8.11 820.0K
14:30 8.11 8.11 8.09 8.10 440.0K
14:35 8.10 8.11 8.09 8.10 403.6K
14:40 8.10 8.11 8.09 8.10 598.1K
14:45 8.10 8.11 8.09 8.11 686.6K
14:50 8.10 8.12 8.10 8.11 473.7K
14:55 8.11 8.12 8.11 8.11 138.8K
15:40 8.13 8.13 8.13 8.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据