荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.20 8.11 8.20 1,265.3K
09:35 8.21 8.21 8.16 8.17 1,104.0K
09:40 8.17 8.17 8.13 8.13 466.5K
09:45 8.13 8.15 8.12 8.14 322.6K
09:50 8.15 8.16 8.14 8.15 262.9K
09:55 8.14 8.16 8.14 8.16 195.7K
10:00 8.16 8.17 8.15 8.15 386.8K
10:05 8.15 8.17 8.14 8.15 388.6K
10:10 8.14 8.15 8.14 8.15 186.2K
10:15 8.15 8.17 8.15 8.16 209.0K
10:20 8.17 8.17 8.14 8.15 370.1K
10:25 8.14 8.15 8.13 8.13 149.9K
10:30 8.13 8.14 8.12 8.14 416.3K
10:35 8.14 8.16 8.12 8.12 507.4K
10:40 8.12 8.13 8.11 8.12 487.9K
10:45 8.12 8.14 8.12 8.13 145.9K
10:50 8.13 8.14 8.11 8.11 143.0K
10:55 8.12 8.12 8.08 8.10 638.0K
11:00 8.10 8.12 8.09 8.11 207.0K
11:05 8.11 8.12 8.10 8.11 167.1K
11:10 8.10 8.11 8.09 8.10 167.1K
11:15 8.10 8.12 8.09 8.11 171.2K
11:20 8.12 8.12 8.11 8.11 62.2K
11:25 8.12 8.13 8.12 8.12 191.0K
13:00 8.12 8.14 8.12 8.12 221.8K
13:05 8.12 8.13 8.12 8.13 255.3K
13:10 8.13 8.14 8.12 8.12 382.6K
13:15 8.12 8.14 8.12 8.13 210.2K
13:20 8.13 8.15 8.13 8.15 305.2K
13:25 8.14 8.15 8.12 8.13 130.4K
13:30 8.13 8.15 8.12 8.14 96.0K
13:35 8.13 8.13 8.12 8.12 48.7K
13:40 8.12 8.13 8.12 8.12 91.8K
13:45 8.13 8.13 8.12 8.13 88.4K
13:50 8.12 8.13 8.10 8.11 452.6K
13:55 8.11 8.12 8.10 8.12 117.4K
14:00 8.11 8.12 8.11 8.12 170.9K
14:05 8.11 8.12 8.11 8.11 110.8K
14:10 8.11 8.13 8.11 8.12 145.8K
14:15 8.11 8.12 8.10 8.11 236.0K
14:20 8.10 8.12 8.10 8.12 103.3K
14:25 8.12 8.12 8.11 8.12 153.8K
14:30 8.11 8.13 8.11 8.12 321.9K
14:35 8.12 8.13 8.11 8.12 213.2K
14:40 8.13 8.13 8.12 8.13 233.9K
14:45 8.12 8.14 8.12 8.12 358.0K
14:50 8.12 8.13 8.11 8.13 485.6K
14:55 8.12 8.13 8.11 8.12 175.7K
15:40 8.12 8.12 8.12 8.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据