荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.01 8.04 8.00 8.00 1,011.4K
09:35 8.01 8.02 7.98 8.00 715.8K
09:40 8.01 8.04 8.01 8.04 762.7K
09:45 8.04 8.05 8.02 8.03 432.3K
09:50 8.04 8.05 8.03 8.05 395.4K
09:55 8.04 8.05 8.02 8.05 591.8K
10:00 8.05 8.08 8.04 8.08 760.9K
10:05 8.07 8.08 8.06 8.06 991.7K
10:10 8.06 8.07 8.05 8.06 401.4K
10:15 8.06 8.07 8.05 8.06 402.1K
10:20 8.06 8.07 8.05 8.07 318.7K
10:25 8.06 8.07 8.05 8.05 187.6K
10:30 8.06 8.08 8.04 8.08 953.3K
10:35 8.08 8.12 8.07 8.10 1,694.1K
10:40 8.10 8.12 8.10 8.10 1,545.3K
10:45 8.10 8.13 8.09 8.13 812.3K
10:50 8.12 8.13 8.11 8.13 620.9K
10:55 8.12 8.14 8.12 8.13 571.6K
11:00 8.12 8.13 8.10 8.11 657.1K
11:05 8.10 8.11 8.10 8.11 501.8K
11:10 8.12 8.14 8.11 8.14 1,141.9K
11:15 8.14 8.14 8.13 8.13 450.8K
11:20 8.13 8.14 8.13 8.14 220.5K
11:25 8.13 8.16 8.13 8.16 1,265.5K
13:00 8.16 8.17 8.13 8.15 1,493.1K
13:05 8.16 8.16 8.14 8.14 307.5K
13:10 8.14 8.16 8.14 8.15 302.6K
13:15 8.15 8.15 8.14 8.15 231.5K
13:20 8.14 8.14 8.13 8.14 211.7K
13:25 8.14 8.14 8.11 8.11 317.5K
13:30 8.12 8.13 8.11 8.12 426.4K
13:35 8.13 8.14 8.12 8.14 301.5K
13:40 8.14 8.14 8.13 8.14 117.7K
13:45 8.14 8.15 8.13 8.14 342.6K
13:50 8.15 8.15 8.13 8.14 153.2K
13:55 8.14 8.14 8.12 8.14 515.5K
14:00 8.14 8.15 8.13 8.15 185.4K
14:05 8.15 8.15 8.13 8.14 258.4K
14:10 8.14 8.14 8.13 8.14 100.8K
14:15 8.14 8.15 8.13 8.14 337.4K
14:20 8.14 8.16 8.14 8.16 776.3K
14:25 8.16 8.16 8.14 8.15 461.7K
14:30 8.14 8.15 8.14 8.15 290.1K
14:35 8.15 8.15 8.14 8.14 280.9K
14:40 8.14 8.15 8.14 8.15 419.0K
14:45 8.14 8.15 8.14 8.15 536.8K
14:50 8.15 8.15 8.14 8.15 896.2K
14:55 8.14 8.15 8.14 8.14 486.8K
15:40 8.16 8.16 8.16 8.16 981.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据