荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.69 7.72 7.65 7.66 1,147.6K
09:35 7.67 7.69 7.66 7.67 719.3K
09:40 7.68 7.69 7.67 7.68 625.1K
09:45 7.69 7.75 7.67 7.74 1,503.6K
09:50 7.74 7.74 7.68 7.70 1,192.9K
09:55 7.71 7.72 7.70 7.72 1,330.7K
10:00 7.72 7.74 7.71 7.72 475.6K
10:05 7.73 7.73 7.71 7.72 217.9K
10:10 7.73 7.74 7.72 7.73 398.5K
10:15 7.73 7.74 7.72 7.72 330.4K
10:20 7.73 7.73 7.72 7.72 209.6K
10:25 7.73 7.73 7.72 7.72 280.0K
10:30 7.73 7.74 7.72 7.74 382.4K
10:35 7.74 7.74 7.73 7.74 292.4K
10:40 7.74 7.74 7.73 7.74 188.4K
10:45 7.74 7.74 7.73 7.73 233.0K
10:50 7.74 7.75 7.73 7.74 381.1K
10:55 7.73 7.74 7.72 7.73 482.3K
11:00 7.72 7.74 7.72 7.72 458.1K
11:05 7.72 7.74 7.72 7.73 302.0K
11:10 7.72 7.74 7.72 7.73 189.5K
11:15 7.74 7.75 7.73 7.74 418.0K
11:20 7.74 7.75 7.73 7.73 324.7K
11:25 7.74 7.75 7.73 7.75 285.6K
11:30 7.74 7.74 7.74 7.74 6.5K
13:00 7.75 7.75 7.73 7.73 497.7K
13:05 7.73 7.76 7.73 7.76 602.2K
13:10 7.75 7.76 7.74 7.74 285.6K
13:15 7.74 7.74 7.72 7.74 660.9K
13:20 7.73 7.75 7.73 7.75 221.3K
13:25 7.74 7.75 7.74 7.74 124.4K
13:30 7.75 7.75 7.73 7.74 277.8K
13:35 7.74 7.74 7.71 7.71 299.7K
13:40 7.71 7.73 7.70 7.71 508.0K
13:45 7.70 7.71 7.69 7.69 754.0K
13:50 7.69 7.70 7.68 7.68 365.1K
13:55 7.67 7.68 7.67 7.67 511.1K
14:00 7.67 7.70 7.67 7.69 546.7K
14:05 7.68 7.69 7.66 7.68 482.5K
14:10 7.68 7.70 7.68 7.70 305.4K
14:15 7.70 7.71 7.70 7.70 285.4K
14:20 7.71 7.71 7.69 7.71 505.0K
14:25 7.70 7.71 7.70 7.70 302.1K
14:30 7.70 7.71 7.69 7.69 195.0K
14:35 7.69 7.81 7.69 7.73 3,506.7K
14:40 7.72 7.74 7.71 7.73 1,203.2K
14:45 7.72 7.73 7.71 7.71 531.5K
14:50 7.72 7.72 7.70 7.72 694.4K
14:55 7.71 7.72 7.71 7.71 399.5K
15:40 7.72 7.72 7.72 7.72 350.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据