荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.61 7.67 7.59 7.61 2,372.1K
09:35 7.61 7.64 7.60 7.61 1,273.7K
09:40 7.61 7.63 7.61 7.61 580.1K
09:45 7.61 7.66 7.60 7.65 733.2K
09:50 7.66 7.67 7.65 7.67 888.3K
09:55 7.66 7.66 7.64 7.65 517.0K
10:00 7.66 7.67 7.65 7.65 661.1K
10:05 7.67 7.67 7.64 7.66 767.3K
10:10 7.66 7.66 7.64 7.65 232.4K
10:15 7.65 7.67 7.64 7.65 428.8K
10:20 7.65 7.65 7.61 7.61 599.1K
10:25 7.62 7.64 7.60 7.61 455.9K
10:30 7.60 7.62 7.60 7.62 331.7K
10:35 7.61 7.63 7.61 7.62 435.5K
10:40 7.62 7.62 7.60 7.60 301.3K
10:45 7.61 7.61 7.60 7.61 325.7K
10:50 7.60 7.66 7.60 7.66 587.9K
10:55 7.66 7.67 7.65 7.66 727.1K
11:00 7.65 7.66 7.63 7.65 433.8K
11:05 7.65 7.65 7.62 7.63 236.1K
11:10 7.64 7.65 7.62 7.63 278.0K
11:15 7.63 7.64 7.62 7.64 148.8K
11:20 7.63 7.66 7.63 7.66 350.8K
11:25 7.65 7.67 7.65 7.67 452.1K
11:30 7.67 7.67 7.67 7.67 14.9K
13:00 7.67 7.67 7.64 7.64 726.4K
13:05 7.64 7.65 7.63 7.64 433.5K
13:10 7.64 7.64 7.63 7.64 144.6K
13:15 7.65 7.66 7.64 7.66 142.7K
13:20 7.65 7.66 7.65 7.65 201.6K
13:25 7.65 7.67 7.65 7.66 856.0K
13:30 7.66 7.66 7.64 7.65 304.2K
13:35 7.65 7.66 7.65 7.65 108.7K
13:40 7.66 7.68 7.65 7.66 1,002.0K
13:45 7.67 7.68 7.66 7.68 574.9K
13:50 7.67 7.70 7.67 7.68 651.0K
13:55 7.69 7.70 7.68 7.70 363.3K
14:00 7.70 7.70 7.69 7.70 320.7K
14:05 7.69 7.70 7.68 7.70 773.2K
14:10 7.70 7.73 7.69 7.72 1,785.5K
14:15 7.71 7.72 7.70 7.72 310.5K
14:20 7.72 7.72 7.71 7.72 732.4K
14:25 7.72 7.73 7.71 7.71 392.8K
14:30 7.71 7.72 7.69 7.70 1,146.8K
14:35 7.70 7.70 7.69 7.70 538.0K
14:40 7.70 7.71 7.70 7.70 423.3K
14:45 7.71 7.71 7.70 7.71 735.5K
14:50 7.70 7.71 7.69 7.69 1,128.1K
14:55 7.70 7.70 7.69 7.69 416.1K
15:40 7.70 7.70 7.70 7.70 766.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据