荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.77 7.68 7.69 1,361.3K
09:35 7.68 7.70 7.66 7.68 739.9K
09:40 7.67 7.71 7.67 7.70 607.5K
09:45 7.70 7.70 7.67 7.67 554.5K
09:50 7.67 7.68 7.66 7.66 626.7K
09:55 7.67 7.68 7.66 7.66 950.3K
10:00 7.65 7.66 7.62 7.64 980.1K
10:05 7.63 7.65 7.63 7.63 223.4K
10:10 7.63 7.65 7.63 7.65 387.5K
10:15 7.64 7.64 7.61 7.62 722.7K
10:20 7.61 7.64 7.61 7.64 338.9K
10:25 7.64 7.64 7.62 7.62 222.3K
10:30 7.62 7.62 7.61 7.62 306.9K
10:35 7.62 7.63 7.61 7.62 184.2K
10:40 7.62 7.63 7.61 7.63 171.7K
10:45 7.62 7.64 7.62 7.63 175.5K
10:50 7.63 7.63 7.62 7.63 120.4K
10:55 7.62 7.64 7.62 7.63 120.6K
11:00 7.63 7.64 7.63 7.64 99.4K
11:05 7.63 7.65 7.63 7.64 152.4K
11:10 7.65 7.66 7.64 7.66 204.0K
11:15 7.66 7.71 7.65 7.68 853.3K
11:20 7.68 7.68 7.65 7.66 166.0K
11:25 7.65 7.66 7.65 7.65 114.2K
13:00 7.65 7.65 7.63 7.64 342.7K
13:05 7.64 7.66 7.64 7.65 133.7K
13:10 7.65 7.65 7.60 7.61 1,198.3K
13:15 7.60 7.61 7.57 7.57 1,387.1K
13:20 7.56 7.58 7.53 7.57 1,125.0K
13:25 7.58 7.58 7.51 7.52 841.9K
13:30 7.52 7.55 7.50 7.55 956.2K
13:35 7.55 7.57 7.54 7.55 811.7K
13:40 7.56 7.60 7.55 7.60 462.6K
13:45 7.59 7.61 7.58 7.60 509.2K
13:50 7.59 7.61 7.57 7.60 365.1K
13:55 7.60 7.60 7.58 7.59 154.0K
14:00 7.59 7.59 7.57 7.58 231.7K
14:05 7.57 7.58 7.56 7.58 149.3K
14:10 7.58 7.58 7.56 7.58 261.6K
14:15 7.58 7.58 7.57 7.58 95.0K
14:20 7.58 7.61 7.58 7.61 235.2K
14:25 7.60 7.61 7.60 7.61 171.0K
14:30 7.61 7.62 7.59 7.61 352.9K
14:35 7.62 7.63 7.61 7.62 185.2K
14:40 7.62 7.63 7.61 7.62 287.8K
14:45 7.62 7.63 7.61 7.63 281.6K
14:50 7.62 7.63 7.61 7.62 446.8K
14:55 7.61 7.62 7.60 7.61 229.2K
15:40 7.62 7.62 7.62 7.62 100.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据