荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.85 7.89 7.76 7.78 5,688.3K
09:35 7.78 7.79 7.74 7.76 2,413.5K
09:40 7.76 7.77 7.72 7.73 1,829.0K
09:45 7.73 7.75 7.72 7.72 1,446.0K
09:50 7.72 7.72 7.68 7.68 1,740.5K
09:55 7.68 7.74 7.68 7.73 1,198.9K
10:00 7.74 7.75 7.72 7.73 1,005.4K
10:05 7.74 7.75 7.72 7.72 501.8K
10:10 7.72 7.73 7.70 7.70 368.9K
10:15 7.70 7.72 7.70 7.70 645.1K
10:20 7.71 7.71 7.68 7.70 1,074.7K
10:25 7.70 7.70 7.66 7.66 1,035.1K
10:30 7.66 7.69 7.66 7.69 801.8K
10:35 7.69 7.69 7.67 7.67 255.4K
10:40 7.67 7.68 7.67 7.68 296.4K
10:45 7.69 7.70 7.67 7.67 667.6K
10:50 7.67 7.71 7.67 7.71 702.7K
10:55 7.70 7.73 7.70 7.72 324.4K
11:00 7.73 7.76 7.71 7.73 1,791.4K
11:05 7.73 7.73 7.71 7.71 333.1K
11:10 7.72 7.73 7.71 7.71 284.6K
11:15 7.72 7.72 7.69 7.69 463.6K
11:20 7.69 7.70 7.69 7.69 251.0K
11:25 7.69 7.70 7.68 7.69 248.7K
13:00 7.68 7.70 7.68 7.68 355.0K
13:05 7.68 7.69 7.68 7.69 284.2K
13:10 7.68 7.69 7.67 7.67 288.2K
13:15 7.67 7.68 7.66 7.68 432.5K
13:20 7.67 7.68 7.66 7.66 474.2K
13:25 7.67 7.67 7.66 7.67 643.1K
13:30 7.67 7.68 7.66 7.68 270.2K
13:35 7.68 7.68 7.67 7.67 167.9K
13:40 7.67 7.68 7.66 7.67 134.2K
13:45 7.66 7.67 7.65 7.65 464.7K
13:50 7.65 7.66 7.64 7.65 641.7K
13:55 7.65 7.66 7.63 7.63 666.0K
14:00 7.63 7.64 7.62 7.62 674.4K
14:05 7.62 7.64 7.62 7.63 470.2K
14:10 7.63 7.64 7.62 7.62 260.6K
14:15 7.62 7.63 7.61 7.62 511.7K
14:20 7.62 7.63 7.61 7.62 276.5K
14:25 7.62 7.65 7.62 7.65 469.9K
14:30 7.65 7.66 7.63 7.66 469.9K
14:35 7.66 7.69 7.65 7.68 865.7K
14:40 7.69 7.71 7.69 7.69 648.5K
14:45 7.69 7.70 7.68 7.69 466.8K
14:50 7.68 7.69 7.68 7.69 884.7K
14:55 7.69 7.70 7.69 7.69 674.3K
15:40 7.69 7.69 7.69 7.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据