荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.66 7.70 7.64 7.69 3,643.7K
09:35 7.69 7.69 7.64 7.64 1,636.2K
09:40 7.64 7.67 7.62 7.63 1,412.8K
09:45 7.64 7.66 7.63 7.65 809.5K
09:50 7.65 7.65 7.62 7.65 848.5K
09:55 7.65 7.66 7.62 7.66 525.9K
10:00 7.66 7.69 7.64 7.68 924.4K
10:05 7.69 7.70 7.67 7.70 993.9K
10:10 7.70 7.73 7.68 7.73 1,216.0K
10:15 7.72 7.74 7.71 7.74 879.3K
10:20 7.74 7.76 7.73 7.74 1,159.5K
10:25 7.75 7.77 7.74 7.76 1,081.1K
10:30 7.76 7.76 7.74 7.75 985.3K
10:35 7.75 7.76 7.73 7.74 694.9K
10:40 7.75 7.77 7.74 7.76 670.2K
10:45 7.76 7.76 7.72 7.73 521.7K
10:50 7.74 7.74 7.71 7.71 537.3K
10:55 7.71 7.72 7.70 7.71 366.4K
11:00 7.71 7.73 7.70 7.72 295.9K
11:05 7.73 7.73 7.70 7.72 200.0K
11:10 7.71 7.73 7.70 7.73 407.1K
11:15 7.73 7.74 7.72 7.73 257.0K
11:20 7.74 7.74 7.72 7.73 250.8K
11:25 7.73 7.73 7.71 7.73 100.1K
11:30 7.72 7.72 7.72 7.72 0.9K
13:00 7.73 7.73 7.68 7.69 1,119.9K
13:05 7.69 7.69 7.67 7.68 399.8K
13:10 7.68 7.68 7.67 7.67 315.8K
13:15 7.68 7.68 7.64 7.65 569.0K
13:20 7.65 7.65 7.64 7.65 235.5K
13:25 7.64 7.66 7.64 7.64 610.9K
13:30 7.65 7.65 7.62 7.63 481.9K
13:35 7.63 7.64 7.62 7.63 273.5K
13:40 7.63 7.64 7.63 7.63 218.0K
13:45 7.63 7.66 7.63 7.65 446.0K
13:50 7.65 7.67 7.65 7.65 161.4K
13:55 7.65 7.66 7.64 7.65 188.9K
14:00 7.65 7.65 7.64 7.65 170.2K
14:05 7.65 7.66 7.62 7.66 700.6K
14:10 7.66 7.66 7.63 7.64 199.5K
14:15 7.64 7.65 7.63 7.65 67.1K
14:20 7.65 7.65 7.64 7.65 105.3K
14:25 7.65 7.67 7.64 7.66 345.5K
14:30 7.66 7.68 7.66 7.66 279.4K
14:35 7.66 7.67 7.65 7.66 215.6K
14:40 7.66 7.67 7.65 7.65 294.1K
14:45 7.65 7.66 7.64 7.65 676.0K
14:50 7.64 7.65 7.63 7.65 739.4K
14:55 7.65 7.65 7.64 7.64 468.6K
15:40 7.64 7.64 7.64 7.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据