荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.38 9.39 9.15 9.20 13,870.7K
09:35 9.18 9.21 9.12 9.15 5,975.5K
09:40 9.15 9.15 9.02 9.02 6,161.9K
09:45 9.03 9.06 8.99 9.04 4,305.0K
09:50 9.04 9.09 8.91 8.97 3,900.1K
09:55 8.96 8.98 8.92 8.94 2,563.1K
10:00 8.95 8.95 8.87 8.89 3,716.1K
10:05 8.88 8.91 8.82 8.88 2,915.5K
10:10 8.88 8.89 8.79 8.79 3,751.3K
10:15 8.78 8.80 8.71 8.74 4,596.0K
10:20 8.74 8.74 8.45 8.53 9,056.3K
10:25 8.53 8.60 8.50 8.52 3,853.3K
10:30 8.52 8.52 8.43 8.50 3,530.1K
10:35 8.50 8.50 8.41 8.43 4,706.8K
10:40 8.43 8.44 8.41 8.42 5,042.2K
10:45 8.42 8.50 8.41 8.47 2,231.0K
10:50 8.45 8.45 8.41 8.43 2,082.2K
10:55 8.43 8.45 8.42 8.43 1,240.3K
11:00 8.42 8.44 8.41 8.42 1,049.6K
11:05 8.42 8.42 8.41 8.41 1,754.6K
11:10 8.41 8.41 8.41 8.41 1,115.6K
11:15 8.41 8.44 8.41 8.42 2,027.0K
11:20 8.42 8.42 8.41 8.42 1,204.4K
11:25 8.43 8.43 8.41 8.42 1,044.5K
11:30 8.41 8.41 8.41 8.41 1.3K
13:00 8.42 8.42 8.41 8.41 1,339.1K
13:05 8.41 8.41 8.41 8.41 105.4K
13:10 8.41 8.41 8.41 8.41 169.7K
13:15 8.41 8.41 8.41 8.41 161.0K
13:20 8.41 8.41 8.41 8.41 136.5K
13:25 8.41 8.41 8.41 8.41 115.6K
13:30 8.41 8.41 8.41 8.41 98.0K
13:35 8.41 8.41 8.41 8.41 101.5K
13:40 8.41 8.41 8.41 8.41 103.5K
13:45 8.41 8.41 8.41 8.41 93.4K
13:50 8.41 8.41 8.41 8.41 28.1K
13:55 8.41 8.41 8.41 8.41 134.1K
14:00 8.41 8.41 8.41 8.41 103.7K
14:05 8.41 8.41 8.41 8.41 77.8K
14:10 8.41 8.41 8.41 8.41 52.1K
14:15 8.41 8.41 8.41 8.41 58.6K
14:20 8.41 8.41 8.41 8.41 193.5K
14:25 8.41 8.41 8.41 8.41 255.8K
14:30 8.41 8.41 8.41 8.41 655.4K
14:35 8.41 8.41 8.41 8.41 605.1K
14:40 8.41 8.41 8.41 8.41 296.4K
14:45 8.41 8.42 8.41 8.41 2,668.9K
14:50 8.41 8.41 8.41 8.41 880.4K
14:55 8.41 8.41 8.41 8.41 417.5K
15:40 8.41 8.41 8.41 8.41 289.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据