荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.77 9.04 8.70 9.01 10,727.0K
09:35 9.00 9.08 8.92 8.96 6,095.1K
09:40 8.96 9.03 8.96 8.98 3,490.0K
09:45 8.97 8.98 8.90 8.91 2,777.8K
09:50 8.91 9.16 8.91 9.15 9,364.4K
09:55 9.15 9.15 9.05 9.08 2,682.0K
10:00 9.07 9.70 9.06 9.70 29,473.8K
10:05 9.70 9.70 9.70 9.70 3,956.1K
10:10 9.70 9.70 9.70 9.70 2,362.4K
10:15 9.70 9.70 9.70 9.70 1,558.3K
10:20 9.70 9.70 9.70 9.70 945.3K
10:25 9.70 9.70 9.70 9.70 669.4K
10:30 9.70 9.70 9.70 9.70 843.4K
10:35 9.70 9.70 9.70 9.70 1,046.6K
10:40 9.70 9.70 9.70 9.70 441.8K
10:45 9.70 9.70 9.70 9.70 333.5K
10:50 9.70 9.70 9.70 9.70 616.2K
10:55 9.70 9.70 9.70 9.70 377.1K
11:00 9.70 9.70 9.70 9.70 332.3K
11:05 9.70 9.70 9.70 9.70 165.2K
11:10 9.70 9.70 9.70 9.70 154.6K
11:15 9.70 9.70 9.70 9.70 197.7K
11:20 9.70 9.70 9.70 9.70 149.4K
11:25 9.70 9.70 9.70 9.70 279.5K
13:00 9.70 9.70 9.70 9.70 1,002.5K
13:05 9.70 9.70 9.70 9.70 222.5K
13:10 9.70 9.70 9.70 9.70 131.8K
13:15 9.70 9.70 9.70 9.70 136.5K
13:20 9.70 9.70 9.70 9.70 144.9K
13:25 9.70 9.70 9.70 9.70 90.0K
13:30 9.70 9.70 9.70 9.70 88.4K
13:35 9.70 9.70 9.70 9.70 463.6K
13:40 9.70 9.70 9.70 9.70 424.0K
13:45 9.70 9.70 9.70 9.70 310.0K
13:50 9.70 9.70 9.70 9.70 245.1K
13:55 9.70 9.70 9.70 9.70 114.3K
14:00 9.70 9.70 9.70 9.70 104.0K
14:05 9.70 9.70 9.70 9.70 123.7K
14:10 9.70 9.70 9.70 9.70 100.7K
14:15 9.70 9.70 9.70 9.70 114.0K
14:20 9.70 9.70 9.70 9.70 174.3K
14:25 9.70 9.70 9.70 9.70 143.9K
14:30 9.70 9.70 9.70 9.70 100.0K
14:35 9.70 9.70 9.70 9.70 148.0K
14:40 9.70 9.70 9.70 9.70 399.2K
14:45 9.70 9.70 9.70 9.70 191.5K
14:50 9.70 9.70 9.70 9.70 394.6K
14:55 9.70 9.70 9.70 9.70 760.3K
15:40 9.70 9.70 9.70 9.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据