荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.75 8.93 8.75 8.91 4,811.0K
09:35 8.92 9.41 8.92 9.15 14,264.8K
09:40 9.15 9.19 8.98 8.99 6,318.4K
09:45 8.99 9.02 8.96 9.01 3,060.9K
09:50 9.00 9.05 8.98 9.02 1,405.1K
09:55 9.02 9.03 8.99 9.00 1,324.9K
10:00 9.00 9.03 8.96 9.00 1,467.3K
10:05 9.00 9.03 8.98 8.99 1,073.7K
10:10 9.00 9.01 8.98 9.01 837.2K
10:15 9.01 9.01 8.97 8.98 898.2K
10:20 8.98 9.05 8.97 9.00 1,375.6K
10:25 8.99 9.00 8.97 8.99 846.3K
10:30 8.99 9.04 8.99 9.03 1,038.9K
10:35 9.04 9.05 9.03 9.05 953.8K
10:40 9.05 9.06 9.02 9.02 493.6K
10:45 9.02 9.04 9.01 9.03 628.7K
10:50 9.02 9.05 9.01 9.04 470.2K
10:55 9.05 9.05 9.01 9.01 407.4K
11:00 9.02 9.03 9.01 9.01 400.4K
11:05 9.02 9.05 9.01 9.02 698.7K
11:10 9.03 9.03 9.01 9.02 303.8K
11:15 9.02 9.04 9.02 9.04 309.5K
11:20 9.03 9.12 9.02 9.07 1,699.2K
11:25 9.07 9.10 9.06 9.10 589.7K
11:30 9.13 9.13 9.13 9.13 136.8K
13:00 9.15 9.15 9.04 9.05 1,917.3K
13:05 9.04 9.06 9.01 9.05 571.1K
13:10 9.05 9.06 9.04 9.05 441.6K
13:15 9.05 9.06 9.03 9.05 411.1K
13:20 9.05 9.09 9.05 9.08 525.4K
13:25 9.08 9.09 9.06 9.08 594.1K
13:30 9.08 9.09 9.06 9.08 558.1K
13:35 9.08 9.08 9.03 9.04 665.0K
13:40 9.04 9.05 9.03 9.04 364.6K
13:45 9.03 9.04 9.01 9.03 434.0K
13:50 9.03 9.04 9.02 9.03 315.5K
13:55 9.03 9.04 9.02 9.03 221.7K
14:00 9.03 9.05 9.02 9.03 640.2K
14:05 9.03 9.05 9.02 9.04 222.7K
14:10 9.04 9.05 9.02 9.04 391.5K
14:15 9.03 9.04 9.00 9.01 562.9K
14:20 9.00 9.02 8.97 8.97 1,018.6K
14:25 8.97 9.01 8.97 9.00 968.4K
14:30 9.00 9.02 8.99 9.02 676.5K
14:35 9.02 9.02 9.00 9.01 575.4K
14:40 9.01 9.02 9.00 9.01 685.9K
14:45 9.01 9.01 8.98 8.98 1,591.9K
14:50 8.99 8.99 8.97 8.97 1,508.1K
14:55 8.98 8.98 8.96 8.96 951.2K
15:40 8.96 8.96 8.96 8.96 740.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据