荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 9.00 8.89 8.98 4,285.6K
09:35 8.98 9.04 8.94 8.94 2,631.6K
09:40 8.95 9.00 8.94 8.98 1,394.3K
09:45 8.98 8.99 8.93 8.93 1,634.7K
09:50 8.94 8.97 8.93 8.97 1,099.1K
09:55 8.96 9.00 8.93 8.95 1,743.0K
10:00 8.95 9.00 8.95 8.95 1,027.5K
10:05 8.96 8.97 8.92 8.92 721.6K
10:10 8.92 8.97 8.92 8.95 774.3K
10:15 8.95 8.99 8.94 8.97 579.4K
10:20 8.96 8.99 8.96 8.98 743.8K
10:25 8.98 9.00 8.97 8.98 719.9K
10:30 8.98 9.02 8.96 9.01 1,867.0K
10:35 9.01 9.01 8.98 8.99 453.5K
10:40 8.98 9.00 8.97 8.97 528.6K
10:45 8.97 9.00 8.97 8.99 553.2K
10:50 8.99 8.99 8.95 8.95 358.4K
10:55 8.95 8.95 8.93 8.93 632.6K
11:00 8.93 8.95 8.92 8.94 511.7K
11:05 8.95 8.95 8.91 8.91 803.3K
11:10 8.92 8.92 8.87 8.88 1,417.8K
11:15 8.88 8.90 8.86 8.87 617.1K
11:20 8.88 8.89 8.86 8.88 806.3K
11:25 8.88 8.89 8.87 8.89 241.2K
11:30 8.88 8.88 8.88 8.88 6.7K
13:00 8.88 8.88 8.84 8.87 750.6K
13:05 8.87 8.87 8.83 8.83 585.4K
13:10 8.83 8.85 8.82 8.85 564.3K
13:15 8.85 8.88 8.85 8.87 471.9K
13:20 8.86 8.89 8.85 8.89 506.7K
13:25 8.92 8.94 8.89 8.89 707.7K
13:30 8.90 8.94 8.89 8.91 621.1K
13:35 8.91 8.91 8.87 8.87 477.3K
13:40 8.87 8.88 8.83 8.83 507.3K
13:45 8.84 8.84 8.80 8.83 1,120.7K
13:50 8.83 8.86 8.82 8.85 543.8K
13:55 8.86 8.86 8.83 8.83 288.6K
14:00 8.82 8.84 8.80 8.80 526.1K
14:05 8.80 8.81 8.78 8.78 636.1K
14:10 8.79 8.82 8.78 8.80 750.6K
14:15 8.81 8.81 8.78 8.78 605.9K
14:20 8.78 8.80 8.78 8.80 288.5K
14:25 8.80 8.80 8.74 8.75 655.4K
14:30 8.75 8.78 8.72 8.73 1,015.5K
14:35 8.73 8.76 8.72 8.74 746.5K
14:40 8.74 8.76 8.74 8.75 414.3K
14:45 8.75 8.79 8.75 8.79 678.7K
14:50 8.79 8.83 8.79 8.82 1,151.1K
14:55 8.82 8.82 8.80 8.80 385.3K
15:40 8.80 8.80 8.80 8.80 293.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据