荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.42 8.52 8.24 8.26 5,889.5K
09:35 8.27 8.41 8.27 8.39 2,592.4K
09:40 8.39 8.46 8.34 8.46 2,383.9K
09:45 8.47 8.51 8.46 8.49 2,165.7K
09:50 8.49 8.50 8.46 8.47 1,336.2K
09:55 8.48 8.51 8.48 8.49 1,388.1K
10:00 8.49 8.50 8.48 8.48 904.7K
10:05 8.49 8.53 8.46 8.53 1,358.0K
10:10 8.52 8.54 8.51 8.51 891.3K
10:15 8.52 8.52 8.48 8.49 560.0K
10:20 8.50 8.50 8.46 8.46 769.5K
10:25 8.46 8.49 8.46 8.48 567.2K
10:30 8.49 8.51 8.49 8.51 772.6K
10:35 8.51 8.51 8.46 8.46 850.7K
10:40 8.46 8.51 8.46 8.51 676.9K
10:45 8.51 8.52 8.49 8.52 627.0K
10:50 8.52 8.52 8.50 8.51 272.3K
10:55 8.51 8.51 8.46 8.49 475.5K
11:00 8.49 8.50 8.46 8.46 362.3K
11:05 8.47 8.49 8.47 8.48 372.6K
11:10 8.49 8.49 8.44 8.45 414.6K
11:15 8.45 8.46 8.43 8.44 509.8K
11:20 8.44 8.46 8.43 8.44 646.1K
11:25 8.45 8.46 8.42 8.45 406.3K
13:00 8.45 8.45 8.39 8.40 543.9K
13:05 8.40 8.41 8.39 8.39 362.7K
13:10 8.40 8.41 8.39 8.40 392.0K
13:15 8.41 8.41 8.39 8.41 413.6K
13:20 8.41 8.42 8.38 8.39 475.7K
13:25 8.39 8.40 8.36 8.39 722.6K
13:30 8.40 8.40 8.36 8.36 378.2K
13:35 8.37 8.37 8.33 8.33 868.6K
13:40 8.33 8.34 8.29 8.29 1,164.1K
13:45 8.29 8.30 8.27 8.27 1,982.1K
13:50 8.28 8.30 8.26 8.27 1,118.2K
13:55 8.27 8.30 8.27 8.29 581.9K
14:00 8.29 8.33 8.27 8.27 660.1K
14:05 8.27 8.28 8.25 8.25 1,092.0K
14:10 8.25 8.26 8.24 8.24 642.2K
14:15 8.25 8.27 8.24 8.25 667.9K
14:20 8.25 8.25 8.24 8.24 419.3K
14:25 8.24 8.25 8.22 8.24 948.8K
14:30 8.25 8.26 8.21 8.22 759.9K
14:35 8.22 8.23 8.18 8.19 1,329.4K
14:40 8.19 8.21 8.17 8.21 1,789.2K
14:45 8.21 8.24 8.20 8.23 900.3K
14:50 8.23 8.27 8.23 8.27 869.5K
14:55 8.27 8.28 8.26 8.27 556.2K
15:40 8.27 8.27 8.27 8.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据