荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.31 9.39 9.27 9.36 7,803.1K
09:35 9.35 9.44 9.30 9.44 4,947.5K
09:40 9.44 9.44 9.25 9.27 3,764.1K
09:45 9.27 9.27 9.19 9.23 3,796.1K
09:50 9.23 9.23 9.15 9.15 2,829.9K
09:55 9.14 9.23 9.14 9.20 1,668.4K
10:00 9.19 9.21 9.17 9.19 1,374.7K
10:05 9.19 9.19 9.14 9.15 2,096.9K
10:10 9.15 9.15 9.09 9.10 2,586.0K
10:15 9.09 9.10 9.03 9.05 2,703.3K
10:20 9.04 9.06 9.00 9.05 3,165.5K
10:25 9.05 9.07 9.01 9.04 1,577.1K
10:30 9.02 9.15 9.02 9.10 1,716.9K
10:35 9.12 9.12 9.06 9.08 953.1K
10:40 9.07 9.09 9.06 9.08 927.0K
10:45 9.07 9.08 9.05 9.05 674.6K
10:50 9.05 9.05 8.95 9.00 2,325.1K
10:55 8.99 9.05 8.99 9.01 801.6K
11:00 9.02 9.05 9.02 9.03 373.8K
11:05 9.02 9.03 9.01 9.01 499.1K
11:10 9.01 9.03 8.99 8.99 609.0K
11:15 8.99 9.00 8.93 8.94 1,404.2K
11:20 8.94 8.97 8.93 8.95 836.7K
11:25 8.95 8.98 8.94 8.96 567.5K
11:30 8.96 8.96 8.96 8.96 0.8K
13:00 8.96 8.97 8.91 8.94 1,606.8K
13:05 8.94 9.08 8.92 8.93 1,483.9K
13:10 8.94 8.95 8.92 8.93 632.3K
13:15 8.92 8.99 8.92 8.99 745.4K
13:20 8.98 9.11 8.96 9.03 1,079.8K
13:25 9.04 9.08 8.99 9.00 963.8K
13:30 8.99 9.00 8.96 8.97 405.5K
13:35 8.97 8.98 8.92 8.94 1,396.6K
13:40 8.94 8.97 8.92 8.97 973.5K
13:45 8.97 9.00 8.96 9.00 446.5K
13:50 9.00 9.03 8.98 9.03 762.1K
13:55 9.04 9.06 9.01 9.04 981.5K
14:00 9.03 9.06 9.01 9.01 622.8K
14:05 9.01 9.05 9.01 9.05 468.9K
14:10 9.05 9.08 9.05 9.06 622.2K
14:15 9.05 9.07 9.04 9.04 375.4K
14:20 9.04 9.09 9.03 9.09 586.4K
14:25 9.08 9.11 9.08 9.11 599.4K
14:30 9.11 9.14 9.10 9.10 1,181.6K
14:35 9.10 9.12 9.06 9.12 857.0K
14:40 9.12 9.13 9.08 9.08 721.5K
14:45 9.08 9.10 9.07 9.10 1,118.9K
14:50 9.11 9.11 9.09 9.10 1,610.2K
14:55 9.10 9.10 9.09 9.10 831.6K
15:40 9.11 9.11 9.11 9.11 671.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据