荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.28 9.08 9.25 13,153.7K
09:35 9.25 9.44 9.22 9.44 8,499.4K
09:40 9.41 9.42 9.17 9.20 6,067.5K
09:45 9.20 9.20 9.11 9.13 3,836.6K
09:50 9.13 9.17 9.10 9.13 2,982.3K
09:55 9.14 9.16 9.10 9.11 1,956.3K
10:00 9.11 9.18 9.09 9.18 3,148.3K
10:05 9.18 9.27 9.18 9.21 2,783.4K
10:10 9.21 9.21 9.15 9.18 1,751.8K
10:15 9.18 9.20 9.15 9.17 956.4K
10:20 9.17 9.17 9.12 9.14 1,733.7K
10:25 9.14 9.19 9.11 9.13 1,713.4K
10:30 9.13 9.19 9.11 9.11 1,172.6K
10:35 9.13 9.15 9.11 9.14 681.9K
10:40 9.14 9.14 9.10 9.11 1,221.9K
10:45 9.11 9.15 9.11 9.15 655.3K
10:50 9.15 9.19 9.14 9.14 774.8K
10:55 9.15 9.20 9.13 9.18 598.8K
11:00 9.18 9.23 9.17 9.22 1,150.8K
11:05 9.24 9.25 9.21 9.22 1,201.0K
11:10 9.21 9.22 9.18 9.21 627.2K
11:15 9.21 9.22 9.17 9.18 801.6K
11:20 9.18 9.19 9.14 9.14 581.9K
11:25 9.14 9.20 9.14 9.20 665.4K
11:30 9.21 9.21 9.21 9.21 35.8K
13:00 9.21 9.23 9.20 9.20 1,276.7K
13:05 9.21 9.24 9.17 9.23 1,314.5K
13:10 9.23 9.25 9.20 9.21 836.1K
13:15 9.22 9.24 9.19 9.20 975.8K
13:20 9.21 9.24 9.20 9.21 1,120.1K
13:25 9.20 9.24 9.19 9.24 951.7K
13:30 9.23 9.24 9.19 9.19 921.2K
13:35 9.19 9.20 9.15 9.20 1,097.8K
13:40 9.19 9.21 9.17 9.20 717.5K
13:45 9.20 9.20 9.16 9.16 649.4K
13:50 9.16 9.39 9.16 9.31 5,465.6K
13:55 9.31 9.34 9.27 9.30 1,996.4K
14:00 9.31 9.31 9.22 9.23 1,195.6K
14:05 9.23 9.28 9.22 9.27 1,118.3K
14:10 9.27 9.27 9.25 9.27 607.4K
14:15 9.26 9.28 9.26 9.26 717.7K
14:20 9.26 9.26 9.22 9.22 568.1K
14:25 9.23 9.23 9.21 9.22 680.0K
14:30 9.22 9.24 9.22 9.23 516.3K
14:35 9.23 9.27 9.22 9.25 1,623.2K
14:40 9.26 9.26 9.25 9.26 689.8K
14:45 9.26 9.26 9.23 9.25 1,354.9K
14:50 9.24 9.26 9.23 9.26 1,625.1K
14:55 9.26 9.26 9.22 9.23 1,308.7K
15:40 9.23 9.23 9.23 9.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据