荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.61 8.74 8.60 8.66 8,573.2K
09:35 8.66 8.71 8.63 8.69 3,167.0K
09:40 8.70 8.71 8.67 8.71 1,990.9K
09:45 8.71 8.71 8.67 8.69 1,336.3K
09:50 8.69 8.70 8.62 8.65 2,528.7K
09:55 8.67 8.74 8.64 8.74 1,489.9K
10:00 8.74 8.76 8.70 8.74 1,611.7K
10:05 8.73 8.79 8.73 8.77 1,150.4K
10:10 8.78 8.78 8.76 8.77 679.9K
10:15 8.77 8.79 8.76 8.78 806.4K
10:20 8.79 8.81 8.78 8.79 800.4K
10:25 8.79 8.83 8.78 8.83 713.5K
10:30 8.83 8.92 8.81 8.92 1,713.1K
10:35 8.92 8.92 8.86 8.88 1,030.0K
10:40 8.88 8.89 8.83 8.83 992.5K
10:45 8.83 8.87 8.83 8.84 509.5K
10:50 8.84 8.89 8.83 8.88 400.8K
10:55 8.88 8.91 8.87 8.91 732.7K
11:00 8.91 8.93 8.90 8.93 985.4K
11:05 8.93 8.93 8.88 8.88 566.7K
11:10 8.88 8.90 8.88 8.90 442.2K
11:15 8.90 8.90 8.88 8.88 533.5K
11:20 8.88 8.91 8.85 8.90 755.2K
11:25 8.90 8.91 8.89 8.90 593.2K
11:30 8.90 8.90 8.90 8.90 1.5K
13:00 8.92 9.12 8.92 9.09 7,984.5K
13:05 9.09 9.34 9.06 9.33 9,883.1K
13:10 9.34 9.77 9.34 9.63 26,116.7K
13:15 9.67 9.77 9.45 9.50 10,198.0K
13:20 9.51 9.55 9.43 9.44 3,894.6K
13:25 9.44 9.53 9.43 9.46 2,915.7K
13:30 9.46 9.49 9.41 9.41 2,651.4K
13:35 9.40 9.43 9.36 9.36 2,817.4K
13:40 9.36 9.42 9.35 9.38 1,728.9K
13:45 9.38 9.41 9.30 9.41 2,118.4K
13:50 9.41 9.41 9.36 9.37 1,218.5K
13:55 9.38 9.38 9.33 9.34 950.7K
14:00 9.33 9.34 9.28 9.30 1,371.1K
14:05 9.29 9.35 9.29 9.33 1,236.6K
14:10 9.33 9.34 9.31 9.31 650.1K
14:15 9.31 9.34 9.31 9.33 842.9K
14:20 9.33 9.33 9.31 9.31 893.1K
14:25 9.31 9.31 9.28 9.28 1,225.0K
14:30 9.28 9.28 9.21 9.21 1,554.7K
14:35 9.21 9.29 9.18 9.29 2,195.1K
14:40 9.28 9.29 9.20 9.20 1,213.5K
14:45 9.20 9.20 9.13 9.20 2,032.6K
14:50 9.19 9.23 9.19 9.23 2,974.4K
14:55 9.23 9.24 9.21 9.22 1,157.7K
15:40 9.22 9.22 9.22 9.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据