荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.22 8.92 9.21 12,992.3K
09:35 9.20 9.25 9.14 9.18 8,095.6K
09:40 9.19 9.21 9.12 9.17 3,499.8K
09:45 9.16 9.16 9.06 9.08 3,407.5K
09:50 9.08 9.08 9.00 9.02 2,976.2K
09:55 9.02 9.02 8.93 8.93 3,396.8K
10:00 8.93 8.97 8.92 8.94 2,107.1K
10:05 8.94 9.03 8.94 9.02 1,801.9K
10:10 9.02 9.04 9.01 9.02 1,405.1K
10:15 9.01 9.02 8.97 8.98 864.4K
10:20 8.97 8.99 8.94 8.95 1,216.6K
10:25 8.95 8.98 8.92 8.98 1,312.5K
10:30 8.98 8.99 8.95 8.96 1,354.9K
10:35 8.96 8.99 8.93 8.97 934.9K
10:40 8.97 9.04 8.97 9.01 1,033.0K
10:45 9.01 9.02 8.97 8.98 802.5K
10:50 8.97 8.97 8.95 8.96 866.0K
10:55 8.95 8.99 8.94 8.94 1,118.8K
11:00 8.94 8.95 8.90 8.92 2,861.5K
11:05 8.93 8.93 8.90 8.92 1,020.8K
11:10 8.91 8.92 8.88 8.92 1,007.2K
11:15 8.91 8.95 8.90 8.93 646.3K
11:20 8.93 8.93 8.86 8.87 786.8K
11:25 8.87 8.88 8.85 8.88 1,568.2K
11:30 8.89 8.89 8.89 8.89 10.0K
13:00 8.89 8.89 8.84 8.84 1,190.7K
13:05 8.84 8.86 8.82 8.84 1,078.0K
13:10 8.84 8.85 8.82 8.84 910.4K
13:15 8.84 8.86 8.84 8.84 498.4K
13:20 8.84 8.85 8.82 8.82 672.2K
13:25 8.82 8.83 8.81 8.82 867.1K
13:30 8.82 8.85 8.81 8.84 846.2K
13:35 8.84 8.85 8.83 8.84 541.2K
13:40 8.85 8.85 8.83 8.84 501.6K
13:45 8.83 8.84 8.83 8.83 308.4K
13:50 8.83 8.86 8.83 8.85 496.8K
13:55 8.84 8.85 8.82 8.82 797.0K
14:00 8.82 8.83 8.78 8.80 2,404.8K
14:05 8.80 8.81 8.79 8.80 825.2K
14:10 8.79 8.81 8.79 8.81 561.4K
14:15 8.80 8.82 8.80 8.82 436.3K
14:20 8.82 8.88 8.81 8.86 810.0K
14:25 8.85 8.86 8.84 8.86 312.7K
14:30 8.86 8.88 8.85 8.87 441.8K
14:35 8.88 8.91 8.87 8.90 649.8K
14:40 8.91 8.92 8.89 8.90 764.2K
14:45 8.89 8.90 8.87 8.88 909.4K
14:50 8.88 8.88 8.85 8.87 1,286.9K
14:55 8.87 8.89 8.87 8.88 700.9K
15:40 8.88 8.88 8.88 8.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据