荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.08 8.91 8.99 19,253.7K
09:35 8.99 9.02 8.91 8.92 4,203.3K
09:40 8.92 8.92 8.80 8.83 4,706.4K
09:45 8.83 8.90 8.83 8.84 2,834.6K
09:50 8.84 8.85 8.80 8.80 1,959.9K
09:55 8.80 8.84 8.76 8.79 2,279.4K
10:00 8.78 8.80 8.72 8.75 2,305.1K
10:05 8.75 8.79 8.74 8.77 1,261.0K
10:10 8.77 8.80 8.75 8.80 1,211.5K
10:15 8.79 8.82 8.79 8.80 887.5K
10:20 8.79 8.84 8.78 8.84 1,039.9K
10:25 8.83 8.85 8.81 8.82 1,141.7K
10:30 8.83 8.88 8.82 8.87 1,750.0K
10:35 8.87 8.98 8.85 8.94 2,363.3K
10:40 8.93 8.93 8.88 8.88 1,071.1K
10:45 8.88 8.92 8.85 8.90 1,041.0K
10:50 8.90 8.91 8.85 8.85 1,014.5K
10:55 8.86 8.91 8.86 8.91 726.5K
11:00 8.92 8.93 8.88 8.90 1,082.7K
11:05 8.91 8.92 8.90 8.91 617.7K
11:10 8.90 8.92 8.89 8.89 688.2K
11:15 8.90 8.92 8.88 8.91 867.8K
11:20 8.92 8.93 8.91 8.91 840.4K
11:25 8.91 8.92 8.90 8.92 752.4K
11:30 8.92 8.92 8.92 8.92 10.1K
13:00 8.92 9.00 8.92 9.00 2,864.8K
13:05 8.99 9.00 8.94 8.95 1,367.1K
13:10 8.95 8.96 8.91 8.95 1,782.1K
13:15 8.95 8.96 8.93 8.94 1,091.2K
13:20 8.94 8.97 8.92 8.97 1,324.9K
13:25 8.97 8.98 8.93 8.93 569.0K
13:30 8.93 8.95 8.92 8.95 982.7K
13:35 8.95 8.95 8.93 8.93 576.1K
13:40 8.94 8.94 8.86 8.89 2,141.3K
13:45 8.89 8.89 8.85 8.85 1,144.4K
13:50 8.86 8.88 8.85 8.87 789.3K
13:55 8.87 8.89 8.87 8.87 599.3K
14:00 8.87 8.93 8.87 8.91 829.0K
14:05 8.92 8.92 8.90 8.90 449.8K
14:10 8.91 8.91 8.88 8.90 1,112.5K
14:15 8.91 8.91 8.90 8.90 538.1K
14:20 8.90 9.00 8.89 8.99 3,597.1K
14:25 8.99 9.02 8.99 8.99 3,272.7K
14:30 9.00 9.00 8.98 9.00 1,642.1K
14:35 9.00 9.01 8.98 8.99 1,811.9K
14:40 8.99 8.99 8.97 8.97 1,132.6K
14:45 8.98 8.99 8.97 8.99 2,048.5K
14:50 8.99 9.00 8.98 8.99 2,666.2K
14:55 9.00 9.00 8.99 9.00 1,759.0K
15:40 9.00 9.00 9.00 9.00 937.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据