荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.41 8.41 8.25 8.29 8,385.8K
09:35 8.29 8.47 8.29 8.45 3,421.8K
09:40 8.45 8.49 8.43 8.48 2,709.0K
09:45 8.46 8.48 8.38 8.39 1,964.6K
09:50 8.39 8.49 8.38 8.45 1,653.8K
09:55 8.44 8.49 8.42 8.48 1,214.5K
10:00 8.48 8.48 8.45 8.48 1,154.9K
10:05 8.48 8.50 8.46 8.49 1,677.3K
10:10 8.48 8.52 8.48 8.50 1,963.9K
10:15 8.49 8.52 8.48 8.49 1,147.0K
10:20 8.49 8.51 8.46 8.47 1,394.9K
10:25 8.46 8.50 8.46 8.48 1,304.4K
10:30 8.49 8.50 8.46 8.48 986.3K
10:35 8.49 8.50 8.48 8.49 654.5K
10:40 8.50 8.50 8.46 8.46 850.8K
10:45 8.46 8.49 8.44 8.45 822.7K
10:50 8.45 8.45 8.40 8.42 1,072.8K
10:55 8.42 8.46 8.42 8.45 678.4K
11:00 8.45 8.47 8.44 8.47 622.8K
11:05 8.46 8.46 8.43 8.45 787.6K
11:10 8.45 8.48 8.45 8.48 668.2K
11:15 8.49 8.51 8.48 8.49 1,226.6K
11:20 8.49 8.56 8.49 8.53 1,692.5K
11:25 8.54 8.62 8.53 8.60 2,082.8K
11:30 8.61 8.61 8.61 8.61 8.4K
13:00 8.62 8.64 8.56 8.58 2,258.4K
13:05 8.59 8.67 8.58 8.67 2,091.3K
13:10 8.67 8.68 8.64 8.64 2,118.0K
13:15 8.64 8.68 8.61 8.62 1,452.4K
13:20 8.62 8.63 8.57 8.57 1,050.9K
13:25 8.57 8.60 8.56 8.57 826.9K
13:30 8.57 8.61 8.57 8.60 644.8K
13:35 8.61 8.61 8.57 8.59 559.3K
13:40 8.59 8.61 8.56 8.57 626.1K
13:45 8.57 8.57 8.52 8.54 1,406.4K
13:50 8.54 8.56 8.53 8.54 347.3K
13:55 8.53 8.57 8.53 8.56 392.9K
14:00 8.57 8.59 8.56 8.58 809.4K
14:05 8.58 8.63 8.57 8.62 1,054.9K
14:10 8.62 8.66 8.61 8.65 1,550.4K
14:15 8.65 8.67 8.63 8.63 1,311.5K
14:20 8.63 8.65 8.61 8.64 1,132.2K
14:25 8.64 8.73 8.63 8.70 4,047.5K
14:30 8.69 8.70 8.66 8.67 1,624.4K
14:35 8.67 8.69 8.67 8.68 1,026.8K
14:40 8.69 8.70 8.68 8.68 1,518.9K
14:45 8.68 8.69 8.67 8.68 1,182.5K
14:50 8.67 8.67 8.65 8.67 1,834.7K
14:55 8.67 8.68 8.66 8.68 1,106.2K
15:40 8.68 8.68 8.68 8.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据