荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.27 8.15 8.16 6,419.2K
09:35 8.15 8.16 8.11 8.12 1,576.0K
09:40 8.12 8.19 8.10 8.19 1,312.0K
09:45 8.19 8.37 8.14 8.28 8,597.4K
09:50 8.28 8.28 8.18 8.25 2,479.4K
09:55 8.25 8.25 8.21 8.22 1,018.4K
10:00 8.23 8.26 8.21 8.21 1,199.1K
10:05 8.22 8.26 8.21 8.23 908.8K
10:10 8.24 8.25 8.23 8.24 983.8K
10:15 8.25 8.26 8.22 8.25 886.7K
10:20 8.25 8.30 8.25 8.27 1,892.8K
10:25 8.26 8.27 8.24 8.25 640.0K
10:30 8.25 8.25 8.22 8.23 564.2K
10:35 8.23 8.30 8.23 8.27 1,225.1K
10:40 8.27 8.29 8.27 8.28 708.5K
10:45 8.29 8.30 8.27 8.29 968.6K
10:50 8.29 8.30 8.27 8.30 747.2K
10:55 8.30 8.31 8.28 8.28 970.7K
11:00 8.27 8.29 8.25 8.29 423.0K
11:05 8.29 8.31 8.28 8.30 664.8K
11:10 8.30 8.30 8.29 8.30 457.5K
11:15 8.29 8.34 8.28 8.33 1,596.1K
11:20 8.33 8.34 8.30 8.30 996.1K
11:25 8.30 8.31 8.29 8.30 570.8K
11:30 8.30 8.30 8.30 8.30 0.3K
13:00 8.31 8.35 8.31 8.34 1,964.6K
13:05 8.35 8.36 8.34 8.35 1,471.4K
13:10 8.35 8.36 8.31 8.35 880.9K
13:15 8.36 8.36 8.33 8.33 991.6K
13:20 8.33 8.36 8.33 8.36 782.7K
13:25 8.35 8.62 8.35 8.54 10,629.5K
13:30 8.54 8.56 8.46 8.48 3,558.4K
13:35 8.48 8.48 8.38 8.38 2,056.4K
13:40 8.39 8.40 8.35 8.40 1,406.1K
13:45 8.40 8.40 8.33 8.37 1,717.9K
13:50 8.37 8.41 8.36 8.39 1,113.5K
13:55 8.40 8.41 8.39 8.40 747.2K
14:00 8.40 8.40 8.35 8.36 694.9K
14:05 8.35 8.37 8.35 8.36 628.3K
14:10 8.36 8.38 8.35 8.38 469.9K
14:15 8.38 8.39 8.36 8.37 550.7K
14:20 8.36 8.40 8.36 8.39 929.2K
14:25 8.39 8.40 8.37 8.37 667.2K
14:30 8.37 8.39 8.36 8.39 1,003.9K
14:35 8.38 8.40 8.38 8.40 611.6K
14:40 8.39 8.40 8.39 8.39 776.5K
14:45 8.39 8.39 8.37 8.38 1,446.4K
14:50 8.38 8.38 8.36 8.38 1,742.8K
14:55 8.38 8.39 8.37 8.39 1,148.7K
15:40 8.38 8.38 8.38 8.38 788.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据