荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.23 8.08 8.14 4,322.9K
09:35 8.14 8.18 8.10 8.12 1,755.7K
09:40 8.12 8.12 8.06 8.07 2,121.4K
09:45 8.07 8.07 8.03 8.06 2,298.3K
09:50 8.06 8.09 8.04 8.09 997.9K
09:55 8.09 8.09 8.04 8.05 846.6K
10:00 8.06 8.09 8.05 8.09 645.8K
10:05 8.09 8.09 8.06 8.07 558.4K
10:10 8.06 8.06 8.02 8.02 1,286.5K
10:15 8.02 8.04 8.01 8.04 989.0K
10:20 8.03 8.05 8.02 8.02 575.4K
10:25 8.02 8.03 8.00 8.01 1,085.4K
10:30 8.01 8.01 7.97 7.97 1,631.5K
10:35 7.98 8.00 7.96 7.96 1,257.0K
10:40 7.96 8.00 7.96 7.99 1,047.7K
10:45 8.00 8.05 7.97 8.05 727.4K
10:50 8.04 8.08 8.04 8.07 1,014.7K
10:55 8.07 8.11 8.06 8.11 695.8K
11:00 8.11 8.12 8.09 8.10 616.0K
11:05 8.09 8.11 8.07 8.10 388.2K
11:10 8.10 8.10 8.07 8.07 215.2K
11:15 8.07 8.10 8.07 8.10 256.5K
11:20 8.09 8.11 8.09 8.11 287.9K
11:25 8.11 8.11 8.08 8.09 245.3K
11:30 8.08 8.08 8.08 8.08 1.6K
13:00 8.08 8.10 8.07 8.08 546.2K
13:05 8.09 8.10 8.08 8.10 363.4K
13:10 8.09 8.13 8.09 8.13 585.2K
13:15 8.13 8.14 8.12 8.12 414.5K
13:20 8.12 8.12 8.10 8.12 323.3K
13:25 8.12 8.16 8.12 8.14 718.2K
13:30 8.14 8.17 8.14 8.16 458.7K
13:35 8.16 8.17 8.15 8.17 672.4K
13:40 8.17 8.20 8.16 8.17 998.6K
13:45 8.17 8.19 8.17 8.18 622.5K
13:50 8.18 8.20 8.15 8.15 621.3K
13:55 8.14 8.16 8.13 8.13 503.6K
14:00 8.13 8.18 8.13 8.17 437.8K
14:05 8.17 8.18 8.16 8.17 339.3K
14:10 8.17 8.19 8.17 8.17 708.9K
14:15 8.17 8.18 8.16 8.16 295.9K
14:20 8.17 8.17 8.14 8.14 386.5K
14:25 8.14 8.15 8.12 8.13 445.9K
14:30 8.13 8.13 8.10 8.11 711.8K
14:35 8.12 8.14 8.11 8.11 470.3K
14:40 8.11 8.12 8.06 8.06 822.8K
14:45 8.06 8.10 8.06 8.08 790.1K
14:50 8.08 8.09 8.07 8.09 917.0K
14:55 8.08 8.09 8.06 8.07 493.3K
15:40 8.07 8.07 8.07 8.07 337.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据