荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.37 8.15 8.26 8,523.0K
09:35 8.26 8.28 8.22 8.22 3,009.7K
09:40 8.22 8.27 8.19 8.23 2,137.5K
09:45 8.23 8.25 8.19 8.24 1,581.4K
09:50 8.23 8.25 8.20 8.21 1,012.4K
09:55 8.20 8.24 8.19 8.23 957.7K
10:00 8.23 8.24 8.20 8.22 901.9K
10:05 8.23 8.23 8.20 8.21 689.0K
10:10 8.20 8.22 8.19 8.21 1,218.3K
10:15 8.22 8.22 8.18 8.19 1,131.3K
10:20 8.19 8.20 8.17 8.19 927.8K
10:25 8.19 8.26 8.19 8.25 1,588.5K
10:30 8.25 8.28 8.24 8.27 1,065.2K
10:35 8.27 8.28 8.23 8.24 672.1K
10:40 8.25 8.26 8.24 8.25 340.9K
10:45 8.25 8.26 8.24 8.24 355.6K
10:50 8.25 8.25 8.24 8.25 436.8K
10:55 8.25 8.26 8.24 8.24 308.3K
11:00 8.25 8.25 8.21 8.21 817.1K
11:05 8.22 8.25 8.22 8.24 304.8K
11:10 8.24 8.25 8.22 8.23 210.0K
11:15 8.24 8.24 8.22 8.22 284.7K
11:20 8.22 8.23 8.20 8.20 517.3K
11:25 8.20 8.20 8.17 8.17 821.9K
11:30 8.18 8.18 8.18 8.18 4.1K
13:00 8.17 8.20 8.17 8.20 807.4K
13:05 8.20 8.20 8.16 8.16 688.2K
13:10 8.15 8.17 8.13 8.14 952.5K
13:15 8.14 8.16 8.13 8.13 617.8K
13:20 8.14 8.16 8.13 8.14 661.1K
13:25 8.15 8.15 8.13 8.14 270.5K
13:30 8.14 8.17 8.14 8.16 490.8K
13:35 8.15 8.16 8.14 8.16 311.2K
13:40 8.16 8.17 8.15 8.16 342.0K
13:45 8.17 8.17 8.15 8.16 468.3K
13:50 8.15 8.16 8.13 8.14 587.0K
13:55 8.13 8.15 8.13 8.14 432.9K
14:00 8.15 8.16 8.13 8.16 679.2K
14:05 8.16 8.16 8.13 8.13 496.9K
14:10 8.14 8.15 8.13 8.13 603.5K
14:15 8.13 8.15 8.12 8.14 466.4K
14:20 8.15 8.16 8.14 8.15 514.7K
14:25 8.15 8.16 8.13 8.15 567.9K
14:30 8.14 8.14 8.12 8.13 643.7K
14:35 8.13 8.13 8.11 8.13 818.5K
14:40 8.13 8.16 8.12 8.16 1,073.8K
14:45 8.16 8.17 8.15 8.17 1,217.1K
14:50 8.17 8.18 8.16 8.17 1,019.4K
14:55 8.17 8.18 8.16 8.17 521.0K
15:40 8.17 8.17 8.17 8.17 409.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据