荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.55 7.60 7.52 7.57 3,542.7K
09:35 7.57 7.61 7.56 7.58 1,595.4K
09:40 7.58 7.63 7.58 7.62 1,587.5K
09:45 7.62 7.64 7.59 7.60 1,934.2K
09:50 7.60 7.62 7.59 7.59 1,475.6K
09:55 7.59 7.61 7.57 7.60 873.4K
10:00 7.60 7.62 7.58 7.62 891.3K
10:05 7.62 7.62 7.59 7.60 653.5K
10:10 7.60 7.65 7.60 7.64 1,483.4K
10:15 7.65 7.68 7.65 7.65 1,722.7K
10:20 7.66 7.67 7.64 7.65 823.7K
10:25 7.65 7.66 7.64 7.64 910.9K
10:30 7.65 7.69 7.64 7.68 892.0K
10:35 7.68 7.68 7.66 7.68 1,008.8K
10:40 7.68 7.73 7.68 7.72 1,859.9K
10:45 7.72 7.73 7.69 7.70 1,640.2K
10:50 7.70 7.72 7.70 7.71 957.6K
10:55 7.71 7.74 7.70 7.74 1,148.8K
11:00 7.73 7.74 7.70 7.70 1,426.4K
11:05 7.70 7.71 7.70 7.70 468.3K
11:10 7.70 7.73 7.70 7.73 701.8K
11:15 7.72 7.75 7.72 7.74 939.1K
11:20 7.73 7.74 7.72 7.72 724.3K
11:25 7.72 7.73 7.70 7.71 671.4K
13:00 7.71 7.74 7.71 7.72 791.4K
13:05 7.73 7.73 7.72 7.73 315.2K
13:10 7.73 7.74 7.72 7.74 457.1K
13:15 7.74 7.75 7.73 7.75 666.7K
13:20 7.75 7.75 7.72 7.72 932.5K
13:25 7.71 7.73 7.71 7.73 536.6K
13:30 7.72 7.73 7.71 7.71 560.2K
13:35 7.72 7.72 7.70 7.71 636.6K
13:40 7.72 7.73 7.71 7.72 290.2K
13:45 7.72 7.73 7.72 7.73 360.2K
13:50 7.72 7.74 7.72 7.74 745.3K
13:55 7.74 7.74 7.73 7.74 564.9K
14:00 7.73 7.75 7.73 7.74 539.5K
14:05 7.74 7.75 7.73 7.74 621.7K
14:10 7.75 7.75 7.72 7.72 910.0K
14:15 7.73 7.73 7.71 7.72 693.8K
14:20 7.72 7.72 7.68 7.68 2,196.5K
14:25 7.68 7.70 7.68 7.69 972.6K
14:30 7.69 7.72 7.69 7.72 966.6K
14:35 7.73 7.73 7.71 7.72 737.0K
14:40 7.72 7.72 7.71 7.72 782.0K
14:45 7.72 7.73 7.71 7.72 1,059.7K
14:50 7.72 7.72 7.71 7.72 1,615.1K
14:55 7.71 7.72 7.71 7.72 1,156.7K
15:40 7.72 7.72 7.72 7.72 673.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据