榕基软件

002474
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.04 6.19 6.04 6.17 2,357.9K
09:35 6.17 6.23 6.16 6.18 1,163.9K
09:40 6.18 6.20 6.17 6.18 420.1K
09:45 6.18 6.20 6.18 6.19 557.3K
09:50 6.19 6.21 6.19 6.20 358.8K
09:55 6.20 6.25 6.20 6.25 741.1K
10:00 6.25 6.26 6.22 6.22 840.6K
10:05 6.22 6.24 6.22 6.23 152.3K
10:10 6.24 6.24 6.20 6.23 227.4K
10:15 6.23 6.24 6.22 6.23 152.2K
10:20 6.23 6.23 6.21 6.21 114.2K
10:25 6.21 6.22 6.20 6.20 333.8K
10:30 6.21 6.22 6.19 6.20 227.2K
10:35 6.20 6.22 6.19 6.22 230.7K
10:40 6.22 6.22 6.20 6.21 76.9K
10:45 6.20 6.22 6.19 6.22 148.7K
10:50 6.22 6.22 6.20 6.20 214.3K
10:55 6.20 6.21 6.19 6.19 95.2K
11:00 6.20 6.22 6.20 6.21 123.7K
11:05 6.20 6.22 6.19 6.19 121.6K
11:10 6.19 6.22 6.19 6.21 171.2K
11:15 6.21 6.22 6.20 6.21 63.5K
11:20 6.21 6.22 6.20 6.20 52.2K
11:25 6.20 6.21 6.20 6.21 49.5K
13:00 6.21 6.24 6.20 6.24 691.0K
13:05 6.24 6.24 6.22 6.23 164.0K
13:10 6.23 6.23 6.21 6.22 212.8K
13:15 6.21 6.24 6.21 6.22 459.8K
13:20 6.22 6.22 6.21 6.22 43.6K
13:25 6.21 6.23 6.21 6.22 205.5K
13:30 6.22 6.22 6.20 6.21 153.4K
13:35 6.20 6.22 6.20 6.22 125.3K
13:40 6.22 6.22 6.20 6.22 59.3K
13:45 6.21 6.22 6.21 6.22 48.9K
13:50 6.22 6.23 6.20 6.21 561.5K
13:55 6.22 6.22 6.21 6.21 90.8K
14:00 6.22 6.22 6.20 6.22 227.0K
14:05 6.21 6.22 6.21 6.21 54.3K
14:10 6.22 6.24 6.21 6.23 567.8K
14:15 6.24 6.24 6.22 6.23 351.3K
14:20 6.23 6.23 6.22 6.23 242.2K
14:25 6.23 6.23 6.21 6.22 150.5K
14:30 6.21 6.23 6.21 6.21 317.2K
14:35 6.21 6.22 6.18 6.18 868.9K
14:40 6.18 6.19 6.17 6.18 358.9K
14:45 6.18 6.19 6.17 6.19 347.1K
14:50 6.18 6.19 6.17 6.17 707.2K
14:55 6.17 6.18 6.16 6.17 346.3K
15:40 6.16 6.16 6.16 6.16 222.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据