榕基软件

002474
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.15 6.20 6.15 6.20 2,051.2K
09:35 6.21 6.21 6.16 6.16 779.2K
09:40 6.17 6.17 6.13 6.17 550.2K
09:45 6.16 6.18 6.15 6.16 440.4K
09:50 6.16 6.18 6.15 6.17 473.9K
09:55 6.17 6.20 6.17 6.19 859.6K
10:00 6.19 6.23 6.17 6.23 923.5K
10:05 6.22 6.23 6.21 6.23 316.6K
10:10 6.23 6.23 6.21 6.22 201.9K
10:15 6.22 6.23 6.21 6.22 245.9K
10:20 6.21 6.22 6.20 6.21 194.4K
10:25 6.21 6.22 6.20 6.21 252.5K
10:30 6.20 6.21 6.20 6.20 218.6K
10:35 6.20 6.21 6.20 6.21 226.9K
10:40 6.21 6.22 6.20 6.22 397.9K
10:45 6.22 6.23 6.22 6.22 328.0K
10:50 6.22 6.22 6.21 6.22 137.9K
10:55 6.21 6.22 6.21 6.21 57.6K
11:00 6.22 6.22 6.21 6.22 66.6K
11:05 6.21 6.23 6.20 6.20 265.8K
11:10 6.21 6.21 6.20 6.20 197.7K
11:15 6.21 6.21 6.19 6.20 138.8K
11:20 6.20 6.21 6.20 6.21 65.2K
11:25 6.21 6.21 6.20 6.20 155.1K
13:00 6.21 6.21 6.15 6.16 576.6K
13:05 6.16 6.16 6.15 6.15 287.3K
13:10 6.15 6.16 6.14 6.16 204.5K
13:15 6.15 6.16 6.13 6.15 295.2K
13:20 6.15 6.15 6.13 6.14 187.1K
13:25 6.14 6.15 6.13 6.14 170.9K
13:30 6.14 6.15 6.13 6.15 176.3K
13:35 6.14 6.15 6.13 6.14 113.1K
13:40 6.13 6.14 6.12 6.12 250.7K
13:45 6.13 6.14 6.13 6.14 170.6K
13:50 6.13 6.14 6.13 6.14 122.1K
13:55 6.13 6.15 6.13 6.14 192.8K
14:00 6.14 6.15 6.13 6.14 113.4K
14:05 6.14 6.15 6.13 6.14 160.5K
14:10 6.13 6.15 6.13 6.15 104.1K
14:15 6.14 6.15 6.13 6.13 88.5K
14:20 6.14 6.14 6.13 6.14 95.3K
14:25 6.13 6.15 6.13 6.14 102.7K
14:30 6.14 6.16 6.13 6.16 293.5K
14:35 6.16 6.16 6.15 6.15 58.2K
14:40 6.16 6.16 6.15 6.16 137.8K
14:45 6.15 6.16 6.14 6.15 336.6K
14:50 6.14 6.16 6.14 6.16 567.2K
14:55 6.15 6.16 6.15 6.15 188.8K
15:40 6.16 6.16 6.16 6.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据