| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.95 |
6.01 |
5.94 |
5.95 |
3,169.9K |
| 09:35 |
5.95 |
6.05 |
5.94 |
6.03 |
1,862.3K |
| 09:40 |
6.03 |
6.04 |
6.02 |
6.04 |
961.6K |
| 09:45 |
6.04 |
6.05 |
6.01 |
6.04 |
1,506.7K |
| 09:50 |
6.05 |
6.11 |
6.05 |
6.09 |
1,298.2K |
| 09:55 |
6.10 |
6.11 |
6.05 |
6.06 |
1,304.9K |
| 10:00 |
6.07 |
6.09 |
6.06 |
6.07 |
851.7K |
| 10:05 |
6.06 |
6.07 |
6.03 |
6.05 |
963.8K |
| 10:10 |
6.04 |
6.06 |
6.04 |
6.05 |
430.2K |
| 10:15 |
6.04 |
6.06 |
6.03 |
6.06 |
247.8K |
| 10:20 |
6.06 |
6.07 |
6.05 |
6.05 |
247.2K |
| 10:25 |
6.06 |
6.07 |
6.04 |
6.06 |
551.4K |
| 10:30 |
6.05 |
6.07 |
6.03 |
6.04 |
464.0K |
| 10:35 |
6.03 |
6.07 |
6.02 |
6.05 |
356.3K |
| 10:40 |
6.04 |
6.05 |
6.03 |
6.03 |
187.2K |
| 10:45 |
6.03 |
6.04 |
6.01 |
6.02 |
298.8K |
| 10:50 |
6.02 |
6.03 |
6.01 |
6.02 |
232.2K |
| 10:55 |
6.01 |
6.03 |
6.01 |
6.02 |
189.9K |
| 11:00 |
6.02 |
6.03 |
6.00 |
6.03 |
375.1K |
| 11:05 |
6.02 |
6.03 |
6.02 |
6.02 |
60.7K |
| 11:10 |
6.02 |
6.03 |
6.01 |
6.02 |
151.0K |
| 11:15 |
6.01 |
6.05 |
6.01 |
6.05 |
546.7K |
| 11:20 |
6.05 |
6.05 |
6.02 |
6.02 |
100.5K |
| 11:25 |
6.02 |
6.02 |
6.01 |
6.02 |
153.0K |
| 11:30 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 13:00 |
6.02 |
6.02 |
5.97 |
5.99 |
801.2K |
| 13:05 |
5.99 |
6.00 |
5.98 |
5.98 |
89.4K |
| 13:10 |
5.98 |
5.99 |
5.97 |
5.98 |
149.9K |
| 13:15 |
5.98 |
6.00 |
5.98 |
6.00 |
150.9K |
| 13:20 |
6.00 |
6.00 |
5.99 |
6.00 |
228.1K |
| 13:25 |
6.00 |
6.02 |
6.00 |
6.02 |
130.4K |
| 13:30 |
6.02 |
6.02 |
6.00 |
6.00 |
302.4K |
| 13:35 |
6.00 |
6.01 |
6.00 |
6.01 |
232.7K |
| 13:40 |
6.01 |
6.05 |
6.01 |
6.05 |
272.9K |
| 13:45 |
6.04 |
6.05 |
6.03 |
6.04 |
183.3K |
| 13:50 |
6.04 |
6.05 |
6.03 |
6.04 |
139.2K |
| 13:55 |
6.03 |
6.04 |
6.01 |
6.01 |
149.8K |
| 14:00 |
6.02 |
6.02 |
6.01 |
6.02 |
107.9K |
| 14:05 |
6.01 |
6.05 |
6.01 |
6.04 |
395.0K |
| 14:10 |
6.04 |
6.05 |
6.04 |
6.05 |
119.5K |
| 14:15 |
6.05 |
6.06 |
6.04 |
6.05 |
358.8K |
| 14:20 |
6.05 |
6.08 |
6.05 |
6.06 |
609.0K |
| 14:25 |
6.06 |
6.06 |
6.03 |
6.04 |
217.3K |
| 14:30 |
6.04 |
6.05 |
6.03 |
6.03 |
199.5K |
| 14:35 |
6.03 |
6.04 |
6.02 |
6.02 |
343.7K |
| 14:40 |
6.02 |
6.03 |
6.01 |
6.01 |
375.4K |
| 14:45 |
6.01 |
6.02 |
6.00 |
6.00 |
698.1K |
| 14:50 |
6.00 |
6.01 |
5.99 |
6.01 |
488.0K |
| 14:55 |
6.00 |
6.01 |
6.00 |
6.01 |
284.0K |
| 15:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|