榕基软件

002474
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.06 8.18 8.06 8.13 6,883.7K
09:35 8.13 8.17 8.06 8.06 3,455.8K
09:40 8.07 8.11 8.07 8.08 2,234.5K
09:45 8.08 8.20 8.08 8.16 3,953.4K
09:50 8.17 8.25 8.16 8.22 4,647.4K
09:55 8.20 8.21 8.14 8.14 2,565.6K
10:00 8.15 8.15 8.07 8.09 2,098.7K
10:05 8.09 8.11 8.06 8.09 1,959.6K
10:10 8.09 8.12 8.09 8.09 1,002.9K
10:15 8.09 8.13 8.08 8.12 612.4K
10:20 8.12 8.13 8.10 8.13 713.2K
10:25 8.13 8.15 8.11 8.11 794.5K
10:30 8.12 8.12 8.09 8.10 1,079.6K
10:35 8.09 8.10 8.08 8.09 719.9K
10:40 8.09 8.10 8.08 8.09 746.5K
10:45 8.10 8.11 8.08 8.09 669.9K
10:50 8.09 8.09 8.06 8.06 1,280.7K
10:55 8.05 8.06 8.03 8.04 1,858.4K
11:00 8.03 8.06 8.02 8.06 893.1K
11:05 8.06 8.06 8.04 8.04 381.6K
11:10 8.04 8.04 8.00 8.00 958.4K
11:15 8.00 8.01 7.93 7.94 2,263.9K
11:20 7.95 7.97 7.93 7.96 1,151.0K
11:25 7.96 7.96 7.94 7.95 608.9K
11:30 7.95 7.95 7.95 7.95 10.5K
13:00 7.95 7.96 7.91 7.94 1,271.4K
13:05 7.94 7.95 7.92 7.93 871.8K
13:10 7.93 7.93 7.91 7.93 559.1K
13:15 7.93 7.97 7.92 7.96 554.4K
13:20 7.96 8.03 7.96 8.03 900.4K
13:25 8.03 8.04 7.98 7.98 661.7K
13:30 7.98 7.99 7.95 7.95 677.8K
13:35 7.96 7.96 7.94 7.94 505.8K
13:40 7.95 7.95 7.90 7.91 1,123.8K
13:45 7.90 7.91 7.85 7.86 1,746.9K
13:50 7.86 7.90 7.86 7.88 942.0K
13:55 7.88 7.89 7.87 7.89 491.7K
14:00 7.89 7.89 7.85 7.85 782.5K
14:05 7.85 7.86 7.83 7.84 991.8K
14:10 7.83 7.86 7.83 7.86 663.0K
14:15 7.85 7.86 7.82 7.82 838.1K
14:20 7.82 7.87 7.82 7.83 419.5K
14:25 7.84 7.84 7.80 7.80 1,038.0K
14:30 7.81 7.81 7.74 7.78 1,989.4K
14:35 7.77 7.81 7.75 7.80 1,187.1K
14:40 7.80 7.80 7.77 7.78 728.0K
14:45 7.79 7.82 7.78 7.82 989.7K
14:50 7.82 7.83 7.81 7.82 968.0K
14:55 7.82 7.82 7.81 7.82 687.2K
15:40 7.82 7.82 7.82 7.82 1,048.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据