榕基软件

002474
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.17 7.67 7.69 16,005.6K
09:35 7.69 7.84 7.69 7.76 5,649.4K
09:40 7.76 7.82 7.69 7.81 3,826.8K
09:45 7.80 7.86 7.77 7.81 2,574.9K
09:50 7.81 7.84 7.75 7.83 2,091.2K
09:55 7.83 7.92 7.80 7.88 2,284.6K
10:00 7.88 7.92 7.85 7.85 1,903.6K
10:05 7.86 7.87 7.76 7.77 2,293.5K
10:10 7.78 7.89 7.78 7.82 1,602.2K
10:15 7.81 7.88 7.80 7.84 1,060.1K
10:20 7.85 7.92 7.83 7.91 1,278.1K
10:25 7.92 7.95 7.86 7.95 1,444.7K
10:30 7.94 8.00 7.93 7.96 1,437.2K
10:35 7.94 8.05 7.90 7.97 3,151.9K
10:40 7.99 8.09 7.99 8.08 2,216.1K
10:45 8.07 8.07 8.00 8.00 713.2K
10:50 8.00 8.02 7.92 7.93 726.9K
10:55 7.93 7.96 7.90 7.91 670.3K
11:00 7.90 7.93 7.90 7.90 574.5K
11:05 7.90 7.90 7.87 7.87 974.4K
11:10 7.88 7.88 7.85 7.85 952.5K
11:15 7.84 7.85 7.81 7.83 927.9K
11:20 7.82 7.83 7.80 7.83 804.4K
11:25 7.84 7.84 7.78 7.79 1,366.1K
11:30 7.79 7.79 7.79 7.79 11.7K
13:00 7.79 7.80 7.74 7.74 1,603.9K
13:05 7.75 7.81 7.73 7.81 971.3K
13:10 7.80 7.81 7.73 7.73 1,211.9K
13:15 7.73 7.78 7.73 7.76 635.0K
13:20 7.77 7.79 7.75 7.76 915.5K
13:25 7.75 7.76 7.73 7.75 929.9K
13:30 7.74 7.77 7.74 7.77 489.1K
13:35 7.77 7.78 7.69 7.69 2,608.2K
13:40 7.69 7.72 7.67 7.70 1,706.3K
13:45 7.70 7.70 7.66 7.66 1,770.7K
13:50 7.67 7.67 7.64 7.66 1,449.6K
13:55 7.66 7.70 7.65 7.68 658.5K
14:00 7.68 7.72 7.68 7.69 822.8K
14:05 7.68 7.70 7.60 7.61 1,733.8K
14:10 7.61 7.63 7.59 7.60 1,576.3K
14:15 7.60 7.60 7.49 7.49 2,558.8K
14:20 7.49 7.59 7.48 7.56 1,866.5K
14:25 7.56 7.56 7.50 7.54 1,962.8K
14:30 7.53 7.60 7.51 7.51 1,189.2K
14:35 7.52 7.53 7.50 7.51 1,502.1K
14:40 7.51 7.55 7.48 7.55 1,512.8K
14:45 7.55 7.59 7.55 7.57 1,439.6K
14:50 7.56 7.57 7.53 7.56 2,233.8K
14:55 7.56 7.63 7.55 7.63 1,894.7K
15:40 7.63 7.63 7.63 7.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据