榕基软件

002474
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.18 8.75 8.85 28,875.2K
09:35 8.85 9.38 8.85 9.23 16,004.6K
09:40 9.24 9.32 9.08 9.10 12,137.7K
09:45 9.06 9.09 8.85 8.91 8,250.0K
09:50 8.91 8.95 8.80 8.81 4,700.5K
09:55 8.81 8.91 8.80 8.87 4,053.3K
10:00 8.84 8.84 8.69 8.70 7,545.2K
10:05 8.71 8.76 8.63 8.76 4,578.5K
10:10 8.76 8.76 8.66 8.70 2,632.0K
10:15 8.70 8.70 8.65 8.68 1,978.5K
10:20 8.69 8.73 8.67 8.70 1,857.3K
10:25 8.70 8.81 8.70 8.72 2,207.3K
10:30 8.71 8.73 8.70 8.70 1,495.2K
10:35 8.71 8.71 8.65 8.65 1,844.9K
10:40 8.66 8.74 8.65 8.71 1,528.3K
10:45 8.72 8.73 8.65 8.65 1,191.0K
10:50 8.65 8.65 8.52 8.60 4,419.4K
10:55 8.60 8.67 8.59 8.60 1,334.0K
11:00 8.60 8.72 8.60 8.66 1,370.2K
11:05 8.66 8.67 8.61 8.63 1,184.9K
11:10 8.62 8.70 8.61 8.64 1,063.3K
11:15 8.64 8.65 8.56 8.57 1,190.8K
11:20 8.57 8.58 8.54 8.55 1,576.7K
11:25 8.55 8.59 8.46 8.53 3,628.6K
11:30 8.52 8.52 8.52 8.52 25.5K
13:00 8.57 8.57 8.41 8.41 2,443.9K
13:05 8.42 8.44 8.40 8.41 1,830.2K
13:10 8.41 8.47 8.40 8.43 2,325.4K
13:15 8.43 8.56 8.43 8.50 1,740.5K
13:20 8.50 8.65 8.45 8.59 1,531.3K
13:25 8.59 8.59 8.48 8.51 956.9K
13:30 8.49 8.50 8.41 8.46 1,213.0K
13:35 8.46 8.57 8.46 8.50 936.7K
13:40 8.51 8.56 8.45 8.52 1,171.5K
13:45 8.54 8.60 8.54 8.60 897.8K
13:50 8.58 8.61 8.47 8.56 1,532.0K
13:55 8.57 8.58 8.47 8.58 1,360.3K
14:00 8.57 8.59 8.50 8.51 1,017.8K
14:05 8.51 8.58 8.51 8.58 596.7K
14:10 8.58 8.60 8.58 8.59 845.0K
14:15 8.59 8.60 8.50 8.51 1,366.9K
14:20 8.50 8.67 8.49 8.64 1,364.0K
14:25 8.64 8.70 8.62 8.66 1,798.8K
14:30 8.66 8.66 8.63 8.63 1,149.0K
14:35 8.64 8.64 8.56 8.58 1,597.6K
14:40 8.58 8.66 8.57 8.61 2,006.6K
14:45 8.60 8.60 8.50 8.52 3,009.8K
14:50 8.52 8.56 8.50 8.50 3,410.6K
14:55 8.50 8.51 8.44 8.48 3,681.8K
15:40 8.48 8.48 8.48 8.48 2,855.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据