榕基软件

002474
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.60 7.75 7.55 7.70 8,257.7K
09:35 7.71 7.73 7.63 7.67 2,394.5K
09:40 7.66 7.68 7.60 7.63 3,108.0K
09:45 7.63 7.97 7.63 7.87 10,312.1K
09:50 7.88 7.96 7.87 7.89 3,800.0K
09:55 7.90 7.90 7.84 7.84 1,738.0K
10:00 7.84 7.85 7.78 7.79 1,388.2K
10:05 7.79 7.81 7.79 7.81 734.9K
10:10 7.80 7.83 7.79 7.82 982.3K
10:15 7.81 7.87 7.81 7.86 1,180.2K
10:20 7.86 7.87 7.81 7.82 1,149.4K
10:25 7.82 7.86 7.80 7.86 645.4K
10:30 7.86 7.86 7.83 7.84 490.3K
10:35 7.83 7.87 7.83 7.87 605.3K
10:40 7.86 7.87 7.81 7.81 860.9K
10:45 7.81 7.85 7.81 7.84 432.9K
10:50 7.85 7.85 7.83 7.84 390.2K
10:55 7.84 7.91 7.84 7.91 1,398.4K
11:00 7.92 7.94 7.89 7.90 1,618.5K
11:05 7.89 7.90 7.88 7.88 618.1K
11:10 7.88 7.89 7.85 7.88 616.5K
11:15 7.88 8.29 7.88 8.15 12,157.5K
11:20 8.16 8.61 8.16 8.61 14,838.1K
11:25 8.61 8.61 8.61 8.61 14,128.3K
11:30 8.61 8.61 8.61 8.61 4.3K
13:00 8.61 8.61 8.39 8.47 24,141.1K
13:05 8.49 8.61 8.41 8.43 12,710.3K
13:10 8.43 8.47 8.40 8.40 4,845.4K
13:15 8.40 8.45 8.37 8.43 2,920.0K
13:20 8.43 8.45 8.42 8.44 1,852.3K
13:25 8.44 8.45 8.42 8.42 1,528.2K
13:30 8.42 8.42 8.27 8.34 3,464.1K
13:35 8.35 8.43 8.34 8.41 1,738.5K
13:40 8.40 8.44 8.35 8.35 1,582.4K
13:45 8.35 8.42 8.33 8.40 1,491.6K
13:50 8.40 8.40 8.36 8.40 1,136.5K
13:55 8.40 8.40 8.35 8.39 837.9K
14:00 8.38 8.39 8.34 8.34 1,203.0K
14:05 8.35 8.38 8.33 8.33 1,332.8K
14:10 8.33 8.36 8.33 8.36 812.5K
14:15 8.35 8.40 8.35 8.40 1,033.2K
14:20 8.40 8.40 8.36 8.37 936.5K
14:25 8.38 8.38 8.33 8.34 1,214.4K
14:30 8.34 8.34 8.25 8.25 2,381.6K
14:35 8.26 8.30 8.19 8.29 2,713.3K
14:40 8.30 8.30 8.21 8.21 1,854.9K
14:45 8.21 8.22 8.19 8.20 2,553.7K
14:50 8.20 8.21 8.19 8.20 2,462.4K
14:55 8.20 8.21 8.19 8.20 1,699.2K
15:40 8.20 8.20 8.20 8.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据