榕基软件

002474
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.98 7.99 7.73 7.77 19,153.6K
09:35 7.77 8.01 7.76 7.91 10,259.7K
09:40 7.88 7.99 7.88 7.91 5,132.9K
09:45 7.91 7.96 7.82 7.93 4,627.5K
09:50 7.93 7.95 7.83 7.85 3,396.0K
09:55 7.85 7.90 7.82 7.89 3,019.7K
10:00 7.88 7.91 7.84 7.90 2,122.5K
10:05 7.89 7.89 7.85 7.87 1,923.7K
10:10 7.87 7.93 7.86 7.87 1,927.3K
10:15 7.88 7.92 7.88 7.88 1,507.6K
10:20 7.88 7.89 7.87 7.89 1,632.2K
10:25 7.88 7.94 7.88 7.94 1,513.5K
10:30 7.93 8.00 7.93 7.95 2,440.5K
10:35 7.96 7.99 7.95 7.99 1,438.3K
10:40 7.99 8.00 7.98 7.99 1,573.8K
10:45 7.99 8.00 7.94 7.94 1,674.1K
10:50 7.94 7.95 7.90 7.93 1,154.8K
10:55 7.93 7.93 7.86 7.86 1,896.9K
11:00 7.86 7.90 7.85 7.89 1,893.0K
11:05 7.89 7.89 7.83 7.86 1,790.7K
11:10 7.85 7.87 7.84 7.86 845.1K
11:15 7.86 7.88 7.85 7.86 728.5K
11:20 7.85 7.86 7.77 7.77 3,033.3K
11:25 7.77 7.84 7.75 7.80 2,283.1K
11:30 7.82 7.82 7.82 7.82 1.1K
13:00 7.85 7.86 7.79 7.80 2,200.2K
13:05 7.80 7.83 7.78 7.80 869.3K
13:10 7.80 7.80 7.75 7.77 1,262.0K
13:15 7.77 7.79 7.77 7.77 692.6K
13:20 7.77 7.79 7.76 7.78 398.3K
13:25 7.78 7.79 7.77 7.77 775.4K
13:30 7.78 7.78 7.72 7.74 1,871.5K
13:35 7.75 7.78 7.75 7.77 649.9K
13:40 7.77 7.77 7.76 7.77 637.9K
13:45 7.77 7.78 7.73 7.74 1,398.7K
13:50 7.74 7.78 7.74 7.77 864.0K
13:55 7.77 7.78 7.76 7.78 545.9K
14:00 7.77 7.78 7.72 7.74 1,451.7K
14:05 7.74 7.78 7.73 7.78 551.3K
14:10 7.78 7.83 7.76 7.82 837.4K
14:15 7.82 7.82 7.79 7.81 647.4K
14:20 7.81 7.88 7.81 7.85 1,063.9K
14:25 7.85 7.85 7.82 7.83 407.8K
14:30 7.84 7.89 7.83 7.88 1,380.9K
14:35 7.89 7.97 7.88 7.96 2,654.3K
14:40 7.97 7.97 7.90 7.90 2,111.6K
14:45 7.89 7.90 7.87 7.88 1,745.9K
14:50 7.88 7.89 7.86 7.88 2,332.1K
14:55 7.87 7.87 7.81 7.83 2,281.8K
15:40 7.83 7.83 7.83 7.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据