榕基软件

002474
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.28 7.40 7.26 7.32 8,278.0K
09:35 7.36 7.38 7.31 7.31 3,084.9K
09:40 7.31 7.40 7.31 7.34 3,174.0K
09:45 7.34 7.45 7.34 7.39 3,918.7K
09:50 7.40 7.48 7.40 7.48 4,128.5K
09:55 7.48 7.53 7.42 7.42 4,413.5K
10:00 7.42 7.45 7.39 7.40 1,886.5K
10:05 7.41 7.56 7.40 7.56 2,509.0K
10:10 7.56 7.65 7.50 7.57 5,395.9K
10:15 7.57 7.64 7.55 7.59 3,222.0K
10:20 7.58 7.60 7.54 7.55 1,493.4K
10:25 7.54 7.55 7.51 7.54 876.0K
10:30 7.53 7.63 7.53 7.62 1,927.4K
10:35 7.62 7.62 7.56 7.58 869.0K
10:40 7.58 7.58 7.53 7.53 822.6K
10:45 7.54 7.96 7.54 7.93 10,158.4K
10:50 7.91 7.96 7.81 7.81 10,560.9K
10:55 7.83 8.09 7.83 8.09 16,420.5K
11:00 8.09 8.09 8.09 8.09 3,370.9K
11:05 8.09 8.09 8.09 8.09 1,984.5K
11:10 8.09 8.09 8.09 8.09 739.1K
11:15 8.09 8.09 8.09 8.09 318.8K
11:20 8.09 8.09 8.09 8.09 333.3K
11:25 8.09 8.09 8.09 8.09 426.3K
11:30 8.09 8.09 8.09 8.09 0.3K
13:00 8.09 8.09 8.09 8.09 1,233.7K
13:05 8.09 8.09 8.09 8.09 762.3K
13:10 8.09 8.09 8.09 8.09 287.2K
13:15 8.09 8.09 8.09 8.09 171.8K
13:20 8.09 8.09 8.09 8.09 151.9K
13:25 8.09 8.09 8.09 8.09 116.8K
13:30 8.09 8.09 8.09 8.09 211.5K
13:35 8.09 8.09 8.09 8.09 76.5K
13:40 8.09 8.09 8.09 8.09 467.3K
13:45 8.09 8.09 8.09 8.09 261.8K
13:50 8.09 8.09 8.09 8.09 214.0K
13:55 8.09 8.09 8.09 8.09 52.9K
14:00 8.09 8.09 8.09 8.09 63.9K
14:05 8.09 8.09 8.09 8.09 99.8K
14:10 8.09 8.09 8.09 8.09 77.6K
14:15 8.09 8.09 8.09 8.09 149.1K
14:20 8.09 8.09 8.09 8.09 97.5K
14:25 8.09 8.09 8.09 8.09 158.7K
14:30 8.09 8.09 8.09 8.09 102.4K
14:35 8.09 8.09 8.09 8.09 110.5K
14:40 8.09 8.09 8.09 8.09 196.9K
14:45 8.09 8.09 8.09 8.09 86.7K
14:50 8.09 8.09 8.09 8.09 110.8K
14:55 8.09 8.09 8.09 8.09 76.4K
15:40 8.09 8.09 8.09 8.09 124.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据