榕基软件

002474
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.14 6.24 6.14 6.23 8,063.6K
09:35 6.23 6.31 6.19 6.28 3,871.7K
09:40 6.27 6.29 6.24 6.25 1,607.5K
09:45 6.25 6.30 6.22 6.30 2,035.0K
09:50 6.30 6.31 6.23 6.23 1,161.6K
09:55 6.22 6.22 6.20 6.21 1,017.2K
10:00 6.20 6.21 6.19 6.19 871.7K
10:05 6.19 6.23 6.18 6.21 1,232.9K
10:10 6.21 6.23 6.20 6.21 420.7K
10:15 6.21 6.22 6.19 6.21 500.6K
10:20 6.20 6.21 6.19 6.19 283.4K
10:25 6.20 6.21 6.19 6.20 253.1K
10:30 6.20 6.21 6.19 6.21 294.6K
10:35 6.21 6.21 6.18 6.18 542.0K
10:40 6.18 6.21 6.18 6.20 350.6K
10:45 6.20 6.24 6.19 6.22 406.2K
10:50 6.22 6.23 6.21 6.21 100.6K
10:55 6.21 6.23 6.20 6.21 188.1K
11:00 6.22 6.23 6.22 6.23 216.4K
11:05 6.23 6.23 6.21 6.22 249.2K
11:10 6.22 6.23 6.22 6.23 124.6K
11:15 6.23 6.25 6.23 6.25 382.6K
11:20 6.25 6.25 6.23 6.24 267.2K
11:25 6.24 6.28 6.24 6.27 565.8K
11:30 6.26 6.26 6.26 6.26 2.6K
13:00 6.27 6.27 6.21 6.21 560.6K
13:05 6.21 6.23 6.21 6.23 291.5K
13:10 6.22 6.23 6.22 6.22 113.2K
13:15 6.23 6.25 6.21 6.21 497.8K
13:20 6.22 6.23 6.20 6.22 260.7K
13:25 6.22 6.22 6.20 6.20 198.5K
13:30 6.21 6.21 6.19 6.20 408.2K
13:35 6.20 6.20 6.18 6.18 319.0K
13:40 6.18 6.19 6.16 6.16 636.8K
13:45 6.17 6.17 6.15 6.15 437.7K
13:50 6.16 6.17 6.15 6.16 356.7K
13:55 6.16 6.17 6.15 6.16 167.1K
14:00 6.16 6.17 6.15 6.15 283.0K
14:05 6.15 6.18 6.15 6.18 364.2K
14:10 6.18 6.20 6.18 6.20 304.8K
14:15 6.20 6.23 6.19 6.21 554.8K
14:20 6.21 6.22 6.21 6.21 190.0K
14:25 6.21 6.22 6.21 6.22 128.9K
14:30 6.22 6.22 6.19 6.19 325.9K
14:35 6.20 6.21 6.19 6.20 307.7K
14:40 6.21 6.22 6.20 6.21 450.8K
14:45 6.22 6.24 6.21 6.24 669.2K
14:50 6.23 6.25 6.22 6.25 872.6K
14:55 6.24 6.25 6.24 6.25 525.3K
15:40 6.24 6.24 6.24 6.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据