| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.02 |
1.99 |
2.01 |
2,566.4K |
| 09:35 |
2.02 |
2.03 |
2.00 |
2.01 |
1,613.7K |
| 09:40 |
2.02 |
2.03 |
2.01 |
2.02 |
1,884.7K |
| 09:45 |
2.02 |
2.03 |
2.01 |
2.02 |
2,591.9K |
| 09:50 |
2.02 |
2.03 |
2.01 |
2.01 |
1,186.8K |
| 09:55 |
2.01 |
2.02 |
2.01 |
2.01 |
591.2K |
| 10:00 |
2.02 |
2.03 |
2.01 |
2.03 |
517.8K |
| 10:05 |
2.03 |
2.05 |
2.03 |
2.04 |
1,635.3K |
| 10:10 |
2.04 |
2.05 |
2.03 |
2.04 |
1,159.6K |
| 10:15 |
2.04 |
2.07 |
2.04 |
2.06 |
2,498.9K |
| 10:20 |
2.06 |
2.06 |
2.05 |
2.05 |
629.7K |
| 10:25 |
2.04 |
2.06 |
2.04 |
2.06 |
335.7K |
| 10:30 |
2.05 |
2.06 |
2.04 |
2.05 |
851.2K |
| 10:35 |
2.05 |
2.06 |
2.04 |
2.06 |
894.9K |
| 10:40 |
2.06 |
2.07 |
2.05 |
2.06 |
1,748.7K |
| 10:45 |
2.07 |
2.08 |
2.06 |
2.08 |
1,480.5K |
| 10:50 |
2.08 |
2.08 |
2.06 |
2.06 |
461.8K |
| 10:55 |
2.06 |
2.07 |
2.05 |
2.06 |
576.1K |
| 11:00 |
2.05 |
2.06 |
2.05 |
2.05 |
82.7K |
| 11:05 |
2.06 |
2.06 |
2.05 |
2.06 |
92.4K |
| 11:10 |
2.06 |
2.06 |
2.05 |
2.06 |
142.0K |
| 11:15 |
2.05 |
2.06 |
2.05 |
2.05 |
115.3K |
| 11:20 |
2.06 |
2.06 |
2.04 |
2.05 |
1,072.6K |
| 11:25 |
2.04 |
2.05 |
2.04 |
2.04 |
99.0K |
| 13:00 |
2.04 |
2.05 |
2.04 |
2.04 |
248.7K |
| 13:05 |
2.04 |
2.05 |
2.04 |
2.05 |
23.7K |
| 13:10 |
2.05 |
2.05 |
2.04 |
2.04 |
46.2K |
| 13:15 |
2.05 |
2.05 |
2.04 |
2.04 |
56.2K |
| 13:20 |
2.05 |
2.05 |
2.04 |
2.05 |
36.9K |
| 13:25 |
2.05 |
2.05 |
2.03 |
2.03 |
930.8K |
| 13:30 |
2.03 |
2.04 |
2.03 |
2.03 |
44.7K |
| 13:35 |
2.04 |
2.04 |
2.03 |
2.04 |
79.6K |
| 13:40 |
2.04 |
2.04 |
2.03 |
2.03 |
59.0K |
| 13:45 |
2.03 |
2.04 |
2.03 |
2.03 |
91.0K |
| 13:50 |
2.03 |
2.04 |
2.03 |
2.04 |
74.3K |
| 13:55 |
2.04 |
2.04 |
2.02 |
2.03 |
1,152.2K |
| 14:00 |
2.03 |
2.04 |
2.02 |
2.03 |
866.4K |
| 14:05 |
2.03 |
2.04 |
2.02 |
2.04 |
548.4K |
| 14:10 |
2.03 |
2.04 |
2.02 |
2.02 |
374.5K |
| 14:15 |
2.03 |
2.03 |
2.02 |
2.02 |
60.5K |
| 14:20 |
2.03 |
2.03 |
2.02 |
2.02 |
62.3K |
| 14:25 |
2.03 |
2.03 |
2.02 |
2.02 |
488.8K |
| 14:30 |
2.03 |
2.03 |
2.02 |
2.02 |
1,123.4K |
| 14:35 |
2.03 |
2.03 |
2.02 |
2.02 |
278.0K |
| 14:40 |
2.02 |
2.03 |
2.02 |
2.02 |
188.3K |
| 14:45 |
2.03 |
2.03 |
2.02 |
2.02 |
793.8K |
| 14:50 |
2.03 |
2.03 |
2.01 |
2.02 |
1,018.4K |
| 14:55 |
2.02 |
2.03 |
2.01 |
2.03 |
400.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|