| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.05 |
2.02 |
2.04 |
2,882.0K |
| 09:35 |
2.03 |
2.04 |
2.02 |
2.04 |
2,350.5K |
| 09:40 |
2.04 |
2.06 |
2.04 |
2.05 |
1,413.1K |
| 09:45 |
2.05 |
2.06 |
2.04 |
2.06 |
939.4K |
| 09:50 |
2.06 |
2.06 |
2.03 |
2.03 |
1,406.4K |
| 09:55 |
2.04 |
2.04 |
2.02 |
2.03 |
1,934.9K |
| 10:00 |
2.03 |
2.04 |
2.02 |
2.02 |
855.3K |
| 10:05 |
2.02 |
2.03 |
2.02 |
2.02 |
301.7K |
| 10:10 |
2.02 |
2.03 |
2.02 |
2.02 |
1,156.3K |
| 10:15 |
2.03 |
2.03 |
2.02 |
2.03 |
757.2K |
| 10:20 |
2.02 |
2.03 |
2.02 |
2.03 |
128.3K |
| 10:25 |
2.02 |
2.04 |
2.02 |
2.04 |
603.2K |
| 10:30 |
2.03 |
2.04 |
2.02 |
2.03 |
1,295.6K |
| 10:35 |
2.03 |
2.04 |
2.03 |
2.03 |
72.9K |
| 10:40 |
2.03 |
2.04 |
2.02 |
2.03 |
777.2K |
| 10:45 |
2.04 |
2.04 |
2.03 |
2.04 |
102.5K |
| 10:50 |
2.04 |
2.04 |
2.02 |
2.02 |
511.5K |
| 10:55 |
2.02 |
2.03 |
2.02 |
2.02 |
288.8K |
| 11:00 |
2.02 |
2.03 |
2.02 |
2.02 |
168.9K |
| 11:05 |
2.02 |
2.03 |
2.02 |
2.02 |
350.0K |
| 11:10 |
2.02 |
2.03 |
2.02 |
2.02 |
830.2K |
| 11:15 |
2.02 |
2.03 |
2.02 |
2.02 |
163.5K |
| 11:20 |
2.02 |
2.03 |
2.02 |
2.02 |
86.1K |
| 11:25 |
2.02 |
2.03 |
2.02 |
2.02 |
81.2K |
| 11:30 |
2.02 |
2.02 |
2.02 |
2.02 |
1.1K |
| 13:00 |
2.02 |
2.03 |
2.02 |
2.03 |
976.3K |
| 13:05 |
2.03 |
2.03 |
2.02 |
2.02 |
950.9K |
| 13:10 |
2.01 |
2.02 |
2.01 |
2.01 |
157.4K |
| 13:15 |
2.01 |
2.02 |
2.01 |
2.01 |
1,448.8K |
| 13:20 |
2.01 |
2.02 |
2.01 |
2.01 |
12.0K |
| 13:25 |
2.01 |
2.02 |
2.01 |
2.01 |
149.4K |
| 13:30 |
2.01 |
2.02 |
2.01 |
2.02 |
1,513.8K |
| 13:35 |
2.02 |
2.03 |
2.01 |
2.02 |
921.7K |
| 13:40 |
2.03 |
2.03 |
2.02 |
2.02 |
144.3K |
| 13:45 |
2.02 |
2.03 |
2.02 |
2.02 |
107.1K |
| 13:50 |
2.02 |
2.02 |
2.01 |
2.02 |
137.0K |
| 13:55 |
2.02 |
2.02 |
2.01 |
2.01 |
614.4K |
| 14:00 |
2.01 |
2.02 |
2.01 |
2.01 |
1,104.5K |
| 14:05 |
2.01 |
2.02 |
2.01 |
2.01 |
25.6K |
| 14:10 |
2.01 |
2.02 |
2.01 |
2.02 |
591.9K |
| 14:15 |
2.02 |
2.02 |
2.01 |
2.01 |
140.5K |
| 14:20 |
2.02 |
2.02 |
2.01 |
2.02 |
89.3K |
| 14:25 |
2.02 |
2.03 |
2.01 |
2.02 |
508.2K |
| 14:30 |
2.02 |
2.03 |
2.02 |
2.02 |
75.9K |
| 14:35 |
2.02 |
2.03 |
2.02 |
2.02 |
159.1K |
| 14:40 |
2.02 |
2.03 |
2.01 |
2.03 |
935.9K |
| 14:45 |
2.02 |
2.03 |
2.01 |
2.02 |
671.6K |
| 14:50 |
2.02 |
2.03 |
2.01 |
2.02 |
872.5K |
| 14:55 |
2.03 |
2.03 |
2.01 |
2.02 |
254.6K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|