| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.11 |
2.11 |
2.06 |
2.07 |
3,835.4K |
| 09:35 |
2.06 |
2.07 |
2.04 |
2.04 |
3,706.7K |
| 09:40 |
2.04 |
2.05 |
2.03 |
2.03 |
3,014.9K |
| 09:45 |
2.04 |
2.04 |
2.03 |
2.04 |
2,011.5K |
| 09:50 |
2.04 |
2.04 |
2.03 |
2.04 |
1,333.8K |
| 09:55 |
2.03 |
2.04 |
2.02 |
2.03 |
2,256.3K |
| 10:00 |
2.02 |
2.03 |
2.01 |
2.02 |
2,018.6K |
| 10:05 |
2.02 |
2.03 |
2.02 |
2.02 |
1,340.9K |
| 10:10 |
2.01 |
2.02 |
2.00 |
2.00 |
2,054.6K |
| 10:15 |
2.00 |
2.01 |
2.00 |
2.00 |
652.9K |
| 10:20 |
2.00 |
2.01 |
1.99 |
1.99 |
1,229.5K |
| 10:25 |
1.99 |
2.00 |
1.98 |
1.99 |
1,427.2K |
| 10:30 |
1.99 |
2.00 |
1.98 |
1.99 |
1,083.9K |
| 10:35 |
2.00 |
2.00 |
1.98 |
1.99 |
894.6K |
| 10:40 |
1.99 |
2.00 |
1.99 |
2.00 |
395.4K |
| 10:45 |
1.99 |
2.00 |
1.99 |
2.00 |
173.0K |
| 10:50 |
2.00 |
2.00 |
1.99 |
2.00 |
299.8K |
| 10:55 |
2.00 |
2.01 |
1.99 |
2.00 |
863.7K |
| 11:00 |
2.00 |
2.00 |
1.99 |
2.00 |
708.3K |
| 11:05 |
2.00 |
2.00 |
1.99 |
2.00 |
184.2K |
| 11:10 |
2.00 |
2.00 |
1.99 |
1.99 |
368.6K |
| 11:15 |
1.99 |
2.01 |
1.99 |
2.00 |
462.4K |
| 11:20 |
2.01 |
2.01 |
1.99 |
1.99 |
545.2K |
| 11:25 |
2.00 |
2.00 |
1.99 |
1.99 |
249.7K |
| 13:00 |
1.99 |
2.00 |
1.98 |
1.99 |
2,654.7K |
| 13:05 |
1.99 |
2.00 |
1.99 |
2.00 |
390.3K |
| 13:10 |
2.00 |
2.01 |
1.99 |
2.00 |
310.7K |
| 13:15 |
2.00 |
2.01 |
2.00 |
2.00 |
634.2K |
| 13:20 |
2.00 |
2.01 |
2.00 |
2.01 |
83.7K |
| 13:25 |
2.01 |
2.01 |
2.00 |
2.01 |
236.2K |
| 13:30 |
2.00 |
2.01 |
2.00 |
2.01 |
18.8K |
| 13:35 |
2.00 |
2.00 |
1.99 |
1.99 |
731.8K |
| 13:40 |
2.00 |
2.00 |
1.99 |
2.00 |
246.3K |
| 13:45 |
1.99 |
2.00 |
1.99 |
2.00 |
219.1K |
| 13:50 |
1.99 |
2.00 |
1.99 |
2.00 |
79.8K |
| 13:55 |
2.00 |
2.00 |
1.99 |
1.99 |
216.1K |
| 14:00 |
1.99 |
2.01 |
1.99 |
2.00 |
907.2K |
| 14:05 |
2.00 |
2.00 |
1.99 |
2.00 |
90.8K |
| 14:10 |
2.00 |
2.00 |
1.99 |
1.99 |
502.1K |
| 14:15 |
2.00 |
2.00 |
1.99 |
2.00 |
392.7K |
| 14:20 |
2.00 |
2.01 |
1.99 |
2.00 |
717.1K |
| 14:25 |
2.01 |
2.01 |
2.00 |
2.01 |
219.1K |
| 14:30 |
2.00 |
2.01 |
1.99 |
1.99 |
1,339.6K |
| 14:35 |
2.00 |
2.00 |
1.99 |
2.00 |
417.6K |
| 14:40 |
2.00 |
2.01 |
1.99 |
2.00 |
661.7K |
| 14:45 |
2.01 |
2.01 |
2.00 |
2.01 |
194.9K |
| 14:50 |
2.00 |
2.01 |
2.00 |
2.01 |
1,310.0K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.00 |
638.6K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|