| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.23 |
2.25 |
2.22 |
2.24 |
6,244.8K |
| 09:35 |
2.25 |
2.26 |
2.23 |
2.25 |
2,279.5K |
| 09:40 |
2.25 |
2.30 |
2.25 |
2.29 |
6,050.0K |
| 09:45 |
2.30 |
2.32 |
2.28 |
2.29 |
6,674.5K |
| 09:50 |
2.29 |
2.30 |
2.27 |
2.28 |
2,349.2K |
| 09:55 |
2.27 |
2.29 |
2.27 |
2.28 |
1,888.4K |
| 10:00 |
2.28 |
2.28 |
2.26 |
2.27 |
1,324.8K |
| 10:05 |
2.27 |
2.29 |
2.27 |
2.28 |
965.0K |
| 10:10 |
2.29 |
2.32 |
2.28 |
2.31 |
1,922.2K |
| 10:15 |
2.32 |
2.32 |
2.30 |
2.32 |
1,589.7K |
| 10:20 |
2.31 |
2.32 |
2.29 |
2.29 |
1,699.9K |
| 10:25 |
2.29 |
2.30 |
2.27 |
2.27 |
1,439.1K |
| 10:30 |
2.27 |
2.28 |
2.25 |
2.26 |
1,742.0K |
| 10:35 |
2.25 |
2.27 |
2.25 |
2.27 |
783.1K |
| 10:40 |
2.26 |
2.27 |
2.26 |
2.26 |
339.8K |
| 10:45 |
2.26 |
2.27 |
2.25 |
2.26 |
596.2K |
| 10:50 |
2.25 |
2.26 |
2.25 |
2.25 |
248.3K |
| 10:55 |
2.25 |
2.26 |
2.25 |
2.26 |
781.2K |
| 11:00 |
2.25 |
2.26 |
2.25 |
2.26 |
217.6K |
| 11:05 |
2.25 |
2.26 |
2.24 |
2.24 |
1,428.0K |
| 11:10 |
2.24 |
2.26 |
2.24 |
2.26 |
740.7K |
| 11:15 |
2.26 |
2.26 |
2.25 |
2.25 |
64.3K |
| 11:20 |
2.25 |
2.26 |
2.25 |
2.25 |
154.4K |
| 11:25 |
2.25 |
2.26 |
2.24 |
2.24 |
449.0K |
| 11:30 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 13:00 |
2.25 |
2.25 |
2.24 |
2.24 |
441.6K |
| 13:05 |
2.24 |
2.25 |
2.23 |
2.24 |
897.4K |
| 13:10 |
2.24 |
2.25 |
2.24 |
2.25 |
115.4K |
| 13:15 |
2.24 |
2.25 |
2.23 |
2.24 |
1,276.5K |
| 13:20 |
2.24 |
2.25 |
2.23 |
2.23 |
366.6K |
| 13:25 |
2.23 |
2.24 |
2.22 |
2.23 |
1,808.3K |
| 13:30 |
2.23 |
2.24 |
2.22 |
2.22 |
1,404.0K |
| 13:35 |
2.22 |
2.23 |
2.22 |
2.23 |
223.3K |
| 13:40 |
2.22 |
2.23 |
2.21 |
2.22 |
718.5K |
| 13:45 |
2.22 |
2.22 |
2.21 |
2.22 |
1,164.2K |
| 13:50 |
2.22 |
2.23 |
2.22 |
2.23 |
356.7K |
| 13:55 |
2.22 |
2.23 |
2.22 |
2.23 |
1,024.7K |
| 14:00 |
2.22 |
2.23 |
2.21 |
2.22 |
1,323.8K |
| 14:05 |
2.21 |
2.22 |
2.20 |
2.21 |
1,755.7K |
| 14:10 |
2.21 |
2.22 |
2.19 |
2.21 |
1,609.0K |
| 14:15 |
2.20 |
2.22 |
2.20 |
2.22 |
1,185.2K |
| 14:20 |
2.21 |
2.22 |
2.20 |
2.20 |
409.4K |
| 14:25 |
2.20 |
2.21 |
2.19 |
2.19 |
1,633.7K |
| 14:30 |
2.19 |
2.22 |
2.19 |
2.20 |
1,074.5K |
| 14:35 |
2.20 |
2.21 |
2.19 |
2.19 |
604.1K |
| 14:40 |
2.20 |
2.20 |
2.17 |
2.19 |
2,688.0K |
| 14:45 |
2.19 |
2.20 |
2.19 |
2.19 |
1,213.8K |
| 14:50 |
2.20 |
2.21 |
2.19 |
2.19 |
965.7K |
| 14:55 |
2.19 |
2.21 |
2.19 |
2.20 |
703.5K |
| 15:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|