| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.96 |
1.99 |
1.96 |
1.98 |
9,881.6K |
| 09:35 |
1.98 |
2.00 |
1.98 |
2.00 |
4,170.3K |
| 09:40 |
1.99 |
2.01 |
1.99 |
2.00 |
3,055.5K |
| 09:45 |
2.01 |
2.03 |
2.00 |
2.02 |
5,878.2K |
| 09:50 |
2.01 |
2.02 |
2.01 |
2.01 |
2,188.7K |
| 09:55 |
2.01 |
2.03 |
2.01 |
2.03 |
2,821.9K |
| 10:00 |
2.02 |
2.03 |
2.01 |
2.02 |
2,320.5K |
| 10:05 |
2.02 |
2.04 |
2.02 |
2.03 |
1,749.9K |
| 10:10 |
2.03 |
2.04 |
2.03 |
2.04 |
1,342.7K |
| 10:15 |
2.03 |
2.04 |
2.02 |
2.03 |
1,871.3K |
| 10:20 |
2.03 |
2.04 |
2.02 |
2.04 |
655.6K |
| 10:25 |
2.04 |
2.04 |
2.02 |
2.02 |
658.7K |
| 10:30 |
2.03 |
2.04 |
2.02 |
2.03 |
1,165.9K |
| 10:35 |
2.03 |
2.03 |
2.02 |
2.03 |
752.5K |
| 10:40 |
2.02 |
2.03 |
2.02 |
2.02 |
757.1K |
| 10:45 |
2.02 |
2.03 |
2.02 |
2.03 |
631.2K |
| 10:50 |
2.03 |
2.03 |
2.02 |
2.03 |
1,104.2K |
| 10:55 |
2.03 |
2.03 |
2.02 |
2.02 |
119.7K |
| 11:00 |
2.02 |
2.03 |
2.02 |
2.03 |
128.7K |
| 11:05 |
2.02 |
2.03 |
2.01 |
2.01 |
1,370.1K |
| 11:10 |
2.01 |
2.02 |
2.01 |
2.01 |
356.6K |
| 11:15 |
2.02 |
2.03 |
2.02 |
2.02 |
803.4K |
| 11:20 |
2.02 |
2.03 |
2.01 |
2.02 |
479.8K |
| 11:25 |
2.02 |
2.02 |
2.01 |
2.02 |
180.5K |
| 13:00 |
2.02 |
2.02 |
2.01 |
2.02 |
125.3K |
| 13:05 |
2.01 |
2.02 |
2.01 |
2.01 |
138.3K |
| 13:10 |
2.02 |
2.02 |
2.01 |
2.01 |
137.6K |
| 13:15 |
2.02 |
2.02 |
2.00 |
2.01 |
2,617.4K |
| 13:20 |
2.01 |
2.02 |
2.01 |
2.01 |
74.0K |
| 13:25 |
2.01 |
2.03 |
2.01 |
2.02 |
1,411.3K |
| 13:30 |
2.03 |
2.03 |
2.02 |
2.02 |
814.1K |
| 13:35 |
2.02 |
2.03 |
2.02 |
2.02 |
392.9K |
| 13:40 |
2.02 |
2.03 |
2.02 |
2.02 |
222.4K |
| 13:45 |
2.03 |
2.03 |
2.01 |
2.02 |
453.7K |
| 13:50 |
2.02 |
2.02 |
2.01 |
2.02 |
1,127.6K |
| 13:55 |
2.02 |
2.03 |
2.01 |
2.02 |
686.2K |
| 14:00 |
2.02 |
2.03 |
2.01 |
2.01 |
1,161.4K |
| 14:05 |
2.02 |
2.03 |
2.01 |
2.02 |
434.9K |
| 14:10 |
2.01 |
2.02 |
2.01 |
2.01 |
57.7K |
| 14:15 |
2.01 |
2.03 |
2.01 |
2.03 |
1,345.1K |
| 14:20 |
2.02 |
2.03 |
2.01 |
2.02 |
678.3K |
| 14:25 |
2.02 |
2.02 |
2.01 |
2.01 |
325.2K |
| 14:30 |
2.02 |
2.02 |
2.01 |
2.02 |
170.3K |
| 14:35 |
2.02 |
2.02 |
2.01 |
2.01 |
481.1K |
| 14:40 |
2.02 |
2.02 |
2.01 |
2.02 |
1,153.2K |
| 14:45 |
2.02 |
2.02 |
2.01 |
2.02 |
336.4K |
| 14:50 |
2.01 |
2.02 |
2.01 |
2.01 |
676.5K |
| 14:55 |
2.01 |
2.02 |
2.01 |
2.02 |
392.9K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|