| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.03 |
1.99 |
2.02 |
3,753.7K |
| 09:35 |
2.02 |
2.02 |
2.00 |
2.01 |
1,267.6K |
| 09:40 |
2.01 |
2.03 |
2.01 |
2.01 |
1,314.1K |
| 09:45 |
2.01 |
2.02 |
2.01 |
2.02 |
519.3K |
| 09:50 |
2.01 |
2.03 |
2.01 |
2.03 |
1,202.4K |
| 09:55 |
2.03 |
2.03 |
2.01 |
2.01 |
1,678.3K |
| 10:00 |
2.02 |
2.02 |
2.01 |
2.02 |
139.2K |
| 10:05 |
2.02 |
2.02 |
2.01 |
2.02 |
364.8K |
| 10:10 |
2.02 |
2.02 |
2.01 |
2.02 |
744.7K |
| 10:15 |
2.01 |
2.02 |
2.00 |
2.00 |
1,213.4K |
| 10:20 |
2.01 |
2.01 |
2.00 |
2.00 |
101.9K |
| 10:25 |
2.01 |
2.02 |
2.00 |
2.01 |
978.1K |
| 10:30 |
2.01 |
2.02 |
2.01 |
2.02 |
79.4K |
| 10:35 |
2.02 |
2.02 |
2.01 |
2.02 |
223.5K |
| 10:40 |
2.02 |
2.02 |
2.01 |
2.02 |
405.1K |
| 10:45 |
2.02 |
2.02 |
2.01 |
2.01 |
493.8K |
| 10:50 |
2.01 |
2.03 |
2.01 |
2.02 |
1,201.6K |
| 10:55 |
2.02 |
2.03 |
2.01 |
2.02 |
1,087.1K |
| 11:00 |
2.03 |
2.03 |
2.01 |
2.02 |
575.0K |
| 11:05 |
2.02 |
2.03 |
2.02 |
2.02 |
96.0K |
| 11:10 |
2.02 |
2.03 |
2.02 |
2.03 |
66.2K |
| 11:15 |
2.03 |
2.03 |
2.02 |
2.02 |
168.0K |
| 11:20 |
2.03 |
2.03 |
2.02 |
2.02 |
171.5K |
| 11:25 |
2.03 |
2.03 |
2.02 |
2.03 |
110.5K |
| 11:30 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 13:00 |
2.02 |
2.03 |
2.02 |
2.02 |
952.4K |
| 13:05 |
2.02 |
2.03 |
2.02 |
2.02 |
567.2K |
| 13:10 |
2.02 |
2.03 |
2.02 |
2.02 |
110.4K |
| 13:15 |
2.02 |
2.03 |
2.02 |
2.03 |
854.0K |
| 13:20 |
2.02 |
2.03 |
2.02 |
2.02 |
53.3K |
| 13:25 |
2.02 |
2.03 |
2.02 |
2.03 |
121.0K |
| 13:30 |
2.02 |
2.03 |
2.02 |
2.03 |
420.3K |
| 13:35 |
2.02 |
2.03 |
2.02 |
2.03 |
48.7K |
| 13:40 |
2.02 |
2.03 |
2.02 |
2.03 |
91.7K |
| 13:45 |
2.02 |
2.03 |
2.02 |
2.02 |
70.1K |
| 13:50 |
2.02 |
2.03 |
2.02 |
2.02 |
71.2K |
| 13:55 |
2.03 |
2.03 |
2.02 |
2.03 |
190.5K |
| 14:00 |
2.03 |
2.03 |
2.02 |
2.03 |
335.7K |
| 14:05 |
2.02 |
2.03 |
2.02 |
2.02 |
211.0K |
| 14:10 |
2.03 |
2.03 |
2.02 |
2.03 |
66.4K |
| 14:15 |
2.03 |
2.03 |
2.02 |
2.02 |
50.6K |
| 14:20 |
2.02 |
2.03 |
2.02 |
2.03 |
289.4K |
| 14:25 |
2.03 |
2.03 |
2.02 |
2.03 |
462.2K |
| 14:30 |
2.03 |
2.03 |
2.02 |
2.03 |
2,340.1K |
| 14:35 |
2.03 |
2.04 |
2.03 |
2.04 |
493.1K |
| 14:40 |
2.03 |
2.04 |
2.02 |
2.03 |
1,020.2K |
| 14:45 |
2.03 |
2.03 |
2.02 |
2.02 |
314.0K |
| 14:50 |
2.03 |
2.03 |
2.02 |
2.03 |
844.2K |
| 14:55 |
2.03 |
2.04 |
2.02 |
2.03 |
417.2K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|