时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
1.92 |
1.93 |
1.91 |
1.92 |
1,759.4K |
09:35 |
1.92 |
1.92 |
1.91 |
1.92 |
1,153.1K |
09:40 |
1.91 |
1.92 |
1.91 |
1.92 |
173.5K |
09:45 |
1.91 |
1.92 |
1.91 |
1.91 |
561.3K |
09:50 |
1.92 |
1.92 |
1.91 |
1.92 |
596.8K |
09:55 |
1.91 |
1.92 |
1.91 |
1.92 |
135.4K |
10:00 |
1.91 |
1.92 |
1.90 |
1.90 |
1,347.0K |
10:05 |
1.90 |
1.91 |
1.90 |
1.91 |
182.4K |
10:10 |
1.91 |
1.91 |
1.90 |
1.91 |
333.3K |
10:15 |
1.90 |
1.91 |
1.90 |
1.90 |
33.9K |
10:20 |
1.91 |
1.91 |
1.90 |
1.90 |
37.0K |
10:25 |
1.90 |
1.91 |
1.90 |
1.91 |
92.8K |
10:30 |
1.90 |
1.91 |
1.90 |
1.91 |
102.9K |
10:35 |
1.91 |
1.91 |
1.90 |
1.91 |
78.6K |
10:40 |
1.90 |
1.91 |
1.90 |
1.91 |
55.1K |
10:45 |
1.90 |
1.91 |
1.90 |
1.90 |
364.4K |
10:50 |
1.90 |
1.91 |
1.90 |
1.91 |
201.5K |
10:55 |
1.91 |
1.92 |
1.90 |
1.91 |
1,020.9K |
11:00 |
1.91 |
1.92 |
1.91 |
1.92 |
68.2K |
11:05 |
1.92 |
1.92 |
1.90 |
1.90 |
759.4K |
11:10 |
1.90 |
1.91 |
1.90 |
1.91 |
29.6K |
11:15 |
1.90 |
1.91 |
1.90 |
1.90 |
437.6K |
11:20 |
1.90 |
1.91 |
1.90 |
1.90 |
65.3K |
11:25 |
1.91 |
1.91 |
1.90 |
1.90 |
125.1K |
11:30 |
1.90 |
1.90 |
1.90 |
1.90 |
2.0K |
13:00 |
1.91 |
1.91 |
1.90 |
1.90 |
57.9K |
13:05 |
1.90 |
1.91 |
1.90 |
1.90 |
29.7K |
13:10 |
1.90 |
1.91 |
1.90 |
1.90 |
99.5K |
13:15 |
1.90 |
1.91 |
1.90 |
1.90 |
81.4K |
13:20 |
1.90 |
1.91 |
1.90 |
1.91 |
55.5K |
13:25 |
1.91 |
1.91 |
1.90 |
1.91 |
109.1K |
13:30 |
1.90 |
1.91 |
1.90 |
1.91 |
62.2K |
13:35 |
1.90 |
1.91 |
1.89 |
1.90 |
2,898.1K |
13:40 |
1.91 |
1.91 |
1.90 |
1.90 |
563.4K |
13:45 |
1.90 |
1.91 |
1.89 |
1.90 |
420.2K |
13:50 |
1.90 |
1.91 |
1.89 |
1.90 |
520.5K |
13:55 |
1.89 |
1.90 |
1.89 |
1.90 |
169.1K |
14:00 |
1.90 |
1.91 |
1.90 |
1.91 |
272.7K |
14:05 |
1.91 |
1.91 |
1.90 |
1.90 |
112.1K |
14:10 |
1.90 |
1.91 |
1.90 |
1.90 |
91.6K |
14:15 |
1.90 |
1.91 |
1.90 |
1.90 |
30.7K |
14:20 |
1.91 |
1.91 |
1.90 |
1.90 |
62.2K |
14:25 |
1.91 |
1.91 |
1.90 |
1.90 |
150.4K |
14:30 |
1.91 |
1.91 |
1.90 |
1.91 |
116.2K |
14:35 |
1.91 |
1.91 |
1.90 |
1.91 |
82.3K |
14:40 |
1.90 |
1.91 |
1.90 |
1.91 |
245.1K |
14:45 |
1.91 |
1.91 |
1.90 |
1.90 |
347.3K |
14:50 |
1.91 |
1.91 |
1.90 |
1.91 |
322.8K |
14:55 |
1.90 |
1.91 |
1.90 |
1.90 |
445.9K |
15:40 |
1.90 |
1.90 |
1.90 |
1.90 |
250.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|