| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.98 |
2.01 |
1.97 |
2.00 |
7,574.6K |
| 09:35 |
2.00 |
2.00 |
1.99 |
2.00 |
1,627.9K |
| 09:40 |
2.00 |
2.00 |
1.98 |
2.00 |
1,527.7K |
| 09:45 |
2.00 |
2.00 |
1.99 |
2.00 |
596.4K |
| 09:50 |
2.00 |
2.00 |
1.98 |
1.99 |
602.5K |
| 09:55 |
1.99 |
1.99 |
1.98 |
1.99 |
259.4K |
| 10:00 |
1.99 |
2.00 |
1.98 |
1.99 |
798.5K |
| 10:05 |
1.99 |
2.01 |
1.99 |
2.01 |
3,185.0K |
| 10:10 |
2.01 |
2.01 |
2.00 |
2.00 |
804.9K |
| 10:15 |
2.01 |
2.01 |
2.00 |
2.01 |
382.8K |
| 10:20 |
2.01 |
2.01 |
2.00 |
2.01 |
210.0K |
| 10:25 |
2.00 |
2.01 |
1.99 |
2.00 |
1,456.0K |
| 10:30 |
2.00 |
2.01 |
2.00 |
2.01 |
473.8K |
| 10:35 |
2.00 |
2.01 |
2.00 |
2.01 |
171.3K |
| 10:40 |
2.00 |
2.01 |
2.00 |
2.00 |
269.7K |
| 10:45 |
2.00 |
2.01 |
2.00 |
2.00 |
240.7K |
| 10:50 |
2.00 |
2.01 |
2.00 |
2.01 |
487.8K |
| 10:55 |
2.00 |
2.01 |
2.00 |
2.01 |
227.2K |
| 11:00 |
2.01 |
2.01 |
2.00 |
2.01 |
279.2K |
| 11:05 |
2.01 |
2.01 |
2.00 |
2.01 |
222.2K |
| 11:10 |
2.01 |
2.01 |
2.00 |
2.00 |
323.3K |
| 11:15 |
2.00 |
2.00 |
1.99 |
2.00 |
744.0K |
| 11:20 |
2.00 |
2.01 |
1.99 |
2.00 |
756.0K |
| 11:25 |
2.00 |
2.01 |
2.00 |
2.00 |
335.8K |
| 13:00 |
2.00 |
2.00 |
1.99 |
1.99 |
455.3K |
| 13:05 |
1.99 |
2.00 |
1.99 |
1.99 |
88.1K |
| 13:10 |
2.00 |
2.00 |
1.99 |
2.00 |
42.1K |
| 13:15 |
1.99 |
2.00 |
1.99 |
2.00 |
49.2K |
| 13:20 |
2.00 |
2.00 |
1.99 |
1.99 |
468.3K |
| 13:25 |
1.99 |
2.00 |
1.99 |
1.99 |
179.2K |
| 13:30 |
2.00 |
2.00 |
1.99 |
2.00 |
71.0K |
| 13:35 |
2.00 |
2.00 |
1.99 |
2.00 |
85.4K |
| 13:40 |
1.99 |
2.00 |
1.99 |
1.99 |
74.6K |
| 13:45 |
2.00 |
2.00 |
1.99 |
2.00 |
111.3K |
| 13:50 |
2.00 |
2.00 |
1.99 |
2.00 |
103.4K |
| 13:55 |
2.00 |
2.00 |
1.99 |
1.99 |
262.7K |
| 14:00 |
1.99 |
2.00 |
1.99 |
1.99 |
63.7K |
| 14:05 |
1.99 |
2.00 |
1.99 |
1.99 |
129.6K |
| 14:10 |
2.00 |
2.00 |
1.99 |
1.99 |
70.7K |
| 14:15 |
1.99 |
2.00 |
1.99 |
1.99 |
62.9K |
| 14:20 |
2.00 |
2.00 |
1.99 |
1.99 |
127.8K |
| 14:25 |
1.99 |
2.00 |
1.99 |
1.99 |
59.1K |
| 14:30 |
2.00 |
2.00 |
1.99 |
1.99 |
82.3K |
| 14:35 |
1.99 |
2.00 |
1.99 |
2.00 |
123.7K |
| 14:40 |
2.00 |
2.00 |
1.99 |
1.99 |
427.1K |
| 14:45 |
1.99 |
2.00 |
1.99 |
2.00 |
98.5K |
| 14:50 |
1.99 |
2.00 |
1.99 |
1.99 |
571.6K |
| 14:55 |
2.00 |
2.00 |
1.99 |
1.99 |
412.5K |
| 15:40 |
1.99 |
1.99 |
1.99 |
1.99 |
240.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|