| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.96 |
2.01 |
1.96 |
2.00 |
9,313.3K |
| 09:35 |
2.00 |
2.01 |
1.99 |
2.00 |
2,721.1K |
| 09:40 |
2.01 |
2.02 |
2.00 |
2.00 |
4,786.4K |
| 09:45 |
2.00 |
2.01 |
1.99 |
2.01 |
1,212.0K |
| 09:50 |
2.01 |
2.01 |
1.99 |
2.00 |
1,079.5K |
| 09:55 |
1.99 |
2.01 |
1.99 |
2.01 |
760.5K |
| 10:00 |
2.01 |
2.01 |
1.99 |
2.00 |
1,310.2K |
| 10:05 |
2.01 |
2.01 |
1.99 |
2.00 |
710.4K |
| 10:10 |
2.00 |
2.00 |
1.99 |
2.00 |
245.1K |
| 10:15 |
2.00 |
2.00 |
1.99 |
2.00 |
179.9K |
| 10:20 |
1.99 |
2.00 |
1.99 |
2.00 |
138.9K |
| 10:25 |
2.00 |
2.00 |
1.99 |
2.00 |
270.1K |
| 10:30 |
1.99 |
2.01 |
1.99 |
2.01 |
2,253.5K |
| 10:35 |
2.01 |
2.01 |
2.00 |
2.00 |
120.5K |
| 10:40 |
2.00 |
2.01 |
2.00 |
2.00 |
532.6K |
| 10:45 |
2.00 |
2.01 |
2.00 |
2.01 |
1,237.7K |
| 10:50 |
2.00 |
2.01 |
2.00 |
2.00 |
432.6K |
| 10:55 |
2.00 |
2.00 |
1.99 |
2.00 |
206.2K |
| 11:00 |
2.00 |
2.01 |
1.99 |
2.01 |
257.2K |
| 11:05 |
2.01 |
2.01 |
2.00 |
2.01 |
599.0K |
| 11:10 |
2.01 |
2.01 |
2.00 |
2.01 |
2,267.3K |
| 11:15 |
2.00 |
2.01 |
2.00 |
2.01 |
170.7K |
| 11:20 |
2.01 |
2.01 |
2.00 |
2.01 |
143.0K |
| 11:25 |
2.01 |
2.01 |
2.00 |
2.00 |
170.3K |
| 11:30 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 13:00 |
2.01 |
2.01 |
2.00 |
2.00 |
182.5K |
| 13:05 |
2.01 |
2.01 |
2.00 |
2.00 |
169.8K |
| 13:10 |
2.00 |
2.02 |
2.00 |
2.01 |
1,649.3K |
| 13:15 |
2.01 |
2.02 |
2.01 |
2.01 |
395.7K |
| 13:20 |
2.01 |
2.02 |
2.01 |
2.01 |
375.8K |
| 13:25 |
2.01 |
2.01 |
2.00 |
2.01 |
290.0K |
| 13:30 |
2.01 |
2.01 |
2.00 |
2.01 |
61.0K |
| 13:35 |
2.01 |
2.01 |
2.00 |
2.01 |
93.1K |
| 13:40 |
2.00 |
2.01 |
2.00 |
2.01 |
11.1K |
| 13:45 |
2.01 |
2.01 |
2.00 |
2.01 |
83.4K |
| 13:50 |
2.00 |
2.01 |
2.00 |
2.01 |
80.1K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.01 |
324.8K |
| 14:00 |
2.01 |
2.01 |
2.00 |
2.00 |
94.9K |
| 14:05 |
2.00 |
2.01 |
2.00 |
2.01 |
127.6K |
| 14:10 |
2.01 |
2.01 |
2.00 |
2.00 |
60.0K |
| 14:15 |
2.01 |
2.01 |
2.00 |
2.01 |
148.3K |
| 14:20 |
2.01 |
2.01 |
2.00 |
2.01 |
99.0K |
| 14:25 |
2.01 |
2.01 |
2.00 |
2.01 |
54.4K |
| 14:30 |
2.01 |
2.01 |
2.00 |
2.01 |
33.9K |
| 14:35 |
2.01 |
2.01 |
2.00 |
2.00 |
403.5K |
| 14:40 |
2.00 |
2.01 |
2.00 |
2.01 |
459.5K |
| 14:45 |
2.00 |
2.02 |
2.00 |
2.02 |
1,472.2K |
| 14:50 |
2.02 |
2.02 |
2.01 |
2.02 |
676.6K |
| 14:55 |
2.02 |
2.02 |
2.01 |
2.02 |
846.9K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|