| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.04 |
2.01 |
2.01 |
3,212.0K |
| 09:35 |
2.02 |
2.03 |
2.01 |
2.02 |
876.3K |
| 09:40 |
2.03 |
2.03 |
2.02 |
2.03 |
493.3K |
| 09:45 |
2.03 |
2.03 |
2.01 |
2.01 |
837.0K |
| 09:50 |
2.02 |
2.02 |
2.01 |
2.02 |
327.2K |
| 09:55 |
2.02 |
2.02 |
2.01 |
2.02 |
335.6K |
| 10:00 |
2.02 |
2.03 |
2.01 |
2.02 |
1,548.8K |
| 10:05 |
2.02 |
2.02 |
2.01 |
2.02 |
366.1K |
| 10:10 |
2.02 |
2.02 |
2.01 |
2.01 |
254.2K |
| 10:15 |
2.01 |
2.02 |
2.00 |
2.01 |
2,067.1K |
| 10:20 |
2.01 |
2.02 |
2.01 |
2.02 |
97.4K |
| 10:25 |
2.02 |
2.02 |
2.01 |
2.02 |
227.3K |
| 10:30 |
2.02 |
2.02 |
2.01 |
2.01 |
126.8K |
| 10:35 |
2.02 |
2.03 |
2.01 |
2.02 |
1,450.1K |
| 10:40 |
2.03 |
2.03 |
2.01 |
2.02 |
421.0K |
| 10:45 |
2.02 |
2.02 |
2.01 |
2.01 |
130.7K |
| 10:50 |
2.02 |
2.02 |
2.01 |
2.02 |
267.6K |
| 10:55 |
2.01 |
2.02 |
2.01 |
2.01 |
473.5K |
| 11:00 |
2.01 |
2.02 |
2.01 |
2.01 |
321.4K |
| 11:05 |
2.02 |
2.02 |
2.01 |
2.01 |
334.1K |
| 11:10 |
2.01 |
2.02 |
2.01 |
2.01 |
59.6K |
| 11:15 |
2.02 |
2.02 |
2.01 |
2.01 |
632.4K |
| 11:20 |
2.01 |
2.02 |
2.01 |
2.01 |
127.0K |
| 11:25 |
2.02 |
2.02 |
2.01 |
2.02 |
180.3K |
| 13:00 |
2.02 |
2.02 |
2.01 |
2.01 |
112.1K |
| 13:05 |
2.01 |
2.01 |
2.00 |
2.01 |
1,451.4K |
| 13:10 |
2.01 |
2.02 |
2.00 |
2.01 |
284.7K |
| 13:15 |
2.02 |
2.02 |
2.01 |
2.01 |
79.9K |
| 13:20 |
2.01 |
2.02 |
2.00 |
2.01 |
316.0K |
| 13:25 |
2.01 |
2.02 |
2.00 |
2.00 |
308.6K |
| 13:30 |
2.01 |
2.02 |
2.00 |
2.00 |
191.5K |
| 13:35 |
2.01 |
2.01 |
2.00 |
2.00 |
335.3K |
| 13:40 |
2.00 |
2.01 |
2.00 |
2.00 |
132.1K |
| 13:45 |
2.01 |
2.01 |
2.00 |
2.00 |
288.3K |
| 13:50 |
2.00 |
2.01 |
2.00 |
2.01 |
595.0K |
| 13:55 |
2.00 |
2.01 |
1.99 |
2.00 |
2,360.4K |
| 14:00 |
2.00 |
2.00 |
1.99 |
2.00 |
216.9K |
| 14:05 |
2.00 |
2.01 |
1.99 |
1.99 |
466.0K |
| 14:10 |
1.99 |
2.00 |
1.99 |
2.00 |
400.0K |
| 14:15 |
2.00 |
2.00 |
1.98 |
1.98 |
1,505.5K |
| 14:20 |
1.99 |
2.00 |
1.98 |
1.98 |
805.1K |
| 14:25 |
1.99 |
2.00 |
1.98 |
1.99 |
242.7K |
| 14:30 |
1.99 |
1.99 |
1.98 |
1.99 |
354.1K |
| 14:35 |
1.98 |
1.99 |
1.97 |
1.99 |
1,307.8K |
| 14:40 |
1.98 |
1.99 |
1.98 |
1.98 |
322.3K |
| 14:45 |
1.98 |
1.98 |
1.97 |
1.97 |
832.9K |
| 14:50 |
1.98 |
1.98 |
1.97 |
1.98 |
830.4K |
| 14:55 |
1.98 |
1.99 |
1.97 |
1.98 |
526.0K |
| 15:40 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|