| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.06 |
2.08 |
2.05 |
2.06 |
4,243.3K |
| 09:35 |
2.07 |
2.07 |
2.05 |
2.06 |
2,071.2K |
| 09:40 |
2.06 |
2.06 |
2.04 |
2.05 |
1,649.0K |
| 09:45 |
2.06 |
2.06 |
2.03 |
2.04 |
1,933.7K |
| 09:50 |
2.04 |
2.05 |
2.03 |
2.03 |
1,672.2K |
| 09:55 |
2.04 |
2.04 |
2.03 |
2.03 |
582.9K |
| 10:00 |
2.04 |
2.04 |
2.03 |
2.04 |
384.9K |
| 10:05 |
2.04 |
2.04 |
2.03 |
2.03 |
370.6K |
| 10:10 |
2.04 |
2.04 |
2.03 |
2.03 |
302.3K |
| 10:15 |
2.04 |
2.04 |
2.02 |
2.03 |
2,325.7K |
| 10:20 |
2.04 |
2.04 |
2.02 |
2.02 |
400.5K |
| 10:25 |
2.03 |
2.03 |
2.01 |
2.01 |
1,970.5K |
| 10:30 |
2.02 |
2.02 |
2.01 |
2.02 |
371.4K |
| 10:35 |
2.02 |
2.02 |
2.01 |
2.01 |
261.0K |
| 10:40 |
2.02 |
2.02 |
2.01 |
2.01 |
105.5K |
| 10:45 |
2.02 |
2.03 |
2.01 |
2.01 |
1,999.8K |
| 10:50 |
2.02 |
2.03 |
2.01 |
2.02 |
602.3K |
| 10:55 |
2.03 |
2.03 |
2.01 |
2.02 |
532.2K |
| 11:00 |
2.02 |
2.02 |
2.01 |
2.01 |
270.4K |
| 11:05 |
2.02 |
2.02 |
2.01 |
2.02 |
202.2K |
| 11:10 |
2.01 |
2.02 |
2.01 |
2.02 |
433.9K |
| 11:15 |
2.02 |
2.02 |
2.01 |
2.01 |
1,051.8K |
| 11:20 |
2.01 |
2.02 |
2.01 |
2.02 |
284.8K |
| 11:25 |
2.01 |
2.02 |
2.01 |
2.01 |
545.6K |
| 11:30 |
2.02 |
2.02 |
2.02 |
2.02 |
0.6K |
| 13:00 |
2.02 |
2.02 |
2.01 |
2.01 |
261.2K |
| 13:05 |
2.02 |
2.02 |
2.01 |
2.02 |
72.2K |
| 13:10 |
2.02 |
2.02 |
2.01 |
2.01 |
279.5K |
| 13:15 |
2.01 |
2.02 |
2.00 |
2.01 |
1,517.9K |
| 13:20 |
2.01 |
2.02 |
2.00 |
2.02 |
780.5K |
| 13:25 |
2.02 |
2.02 |
2.00 |
2.00 |
341.0K |
| 13:30 |
2.00 |
2.01 |
2.00 |
2.00 |
387.9K |
| 13:35 |
2.01 |
2.01 |
2.00 |
2.01 |
128.8K |
| 13:40 |
2.01 |
2.01 |
2.00 |
2.01 |
153.6K |
| 13:45 |
2.01 |
2.01 |
2.00 |
2.01 |
390.8K |
| 13:50 |
2.00 |
2.01 |
2.00 |
2.00 |
361.0K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.01 |
153.9K |
| 14:00 |
2.01 |
2.01 |
2.00 |
2.00 |
1,069.5K |
| 14:05 |
2.01 |
2.01 |
1.99 |
2.00 |
1,133.7K |
| 14:10 |
2.00 |
2.01 |
1.99 |
2.01 |
491.3K |
| 14:15 |
2.00 |
2.01 |
2.00 |
2.01 |
196.3K |
| 14:20 |
2.01 |
2.01 |
2.00 |
2.00 |
120.0K |
| 14:25 |
2.01 |
2.01 |
2.00 |
2.00 |
101.9K |
| 14:30 |
2.01 |
2.01 |
2.00 |
2.00 |
309.6K |
| 14:35 |
2.01 |
2.01 |
2.00 |
2.00 |
77.9K |
| 14:40 |
2.01 |
2.01 |
2.00 |
2.01 |
915.7K |
| 14:45 |
2.00 |
2.02 |
2.00 |
2.01 |
610.3K |
| 14:50 |
2.01 |
2.01 |
2.00 |
2.01 |
733.8K |
| 14:55 |
2.01 |
2.02 |
2.00 |
2.01 |
278.6K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
213.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|