| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.98 |
2.02 |
1.97 |
2.01 |
7,530.8K |
| 09:35 |
2.00 |
2.01 |
1.99 |
1.99 |
2,022.2K |
| 09:40 |
2.00 |
2.01 |
1.99 |
2.00 |
1,524.3K |
| 09:45 |
2.00 |
2.01 |
1.99 |
1.99 |
1,407.5K |
| 09:50 |
1.99 |
1.99 |
1.98 |
1.98 |
1,520.8K |
| 09:55 |
1.99 |
2.00 |
1.99 |
1.99 |
709.0K |
| 10:00 |
2.00 |
2.01 |
1.99 |
1.99 |
1,615.7K |
| 10:05 |
2.00 |
2.01 |
1.99 |
1.99 |
1,273.6K |
| 10:10 |
1.99 |
2.00 |
1.99 |
2.00 |
630.7K |
| 10:15 |
1.99 |
2.00 |
1.98 |
1.98 |
943.8K |
| 10:20 |
1.99 |
2.01 |
1.99 |
1.99 |
2,608.2K |
| 10:25 |
2.00 |
2.01 |
1.99 |
2.00 |
1,073.0K |
| 10:30 |
2.00 |
2.01 |
1.99 |
1.99 |
390.3K |
| 10:35 |
1.99 |
2.01 |
1.99 |
2.00 |
559.1K |
| 10:40 |
2.00 |
2.01 |
2.00 |
2.01 |
169.9K |
| 10:45 |
2.00 |
2.02 |
2.00 |
2.01 |
1,816.3K |
| 10:50 |
2.01 |
2.02 |
2.01 |
2.02 |
147.8K |
| 10:55 |
2.02 |
2.02 |
2.01 |
2.01 |
533.0K |
| 11:00 |
2.02 |
2.02 |
2.01 |
2.02 |
301.1K |
| 11:05 |
2.02 |
2.03 |
2.01 |
2.01 |
2,290.6K |
| 11:10 |
2.01 |
2.02 |
2.01 |
2.01 |
59.3K |
| 11:15 |
2.02 |
2.02 |
2.00 |
2.02 |
1,070.8K |
| 11:20 |
2.01 |
2.02 |
2.00 |
2.01 |
434.8K |
| 11:25 |
2.01 |
2.01 |
2.00 |
2.01 |
235.0K |
| 13:00 |
2.01 |
2.02 |
2.00 |
2.00 |
560.1K |
| 13:05 |
2.01 |
2.01 |
2.00 |
2.00 |
61.6K |
| 13:10 |
2.01 |
2.01 |
2.00 |
2.01 |
190.0K |
| 13:15 |
2.00 |
2.01 |
2.00 |
2.01 |
226.9K |
| 13:20 |
2.00 |
2.01 |
2.00 |
2.00 |
429.9K |
| 13:25 |
2.00 |
2.01 |
2.00 |
2.00 |
352.6K |
| 13:30 |
2.01 |
2.02 |
2.00 |
2.01 |
1,260.0K |
| 13:35 |
2.00 |
2.01 |
2.00 |
2.01 |
363.7K |
| 13:40 |
2.01 |
2.01 |
2.00 |
2.00 |
130.5K |
| 13:45 |
2.01 |
2.01 |
2.00 |
2.00 |
134.0K |
| 13:50 |
2.00 |
2.01 |
2.00 |
2.01 |
68.3K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.01 |
255.7K |
| 14:00 |
2.01 |
2.01 |
2.00 |
2.00 |
238.8K |
| 14:05 |
2.01 |
2.02 |
2.00 |
2.02 |
764.5K |
| 14:10 |
2.02 |
2.02 |
2.01 |
2.01 |
536.6K |
| 14:15 |
2.01 |
2.02 |
2.01 |
2.02 |
74.4K |
| 14:20 |
2.02 |
2.02 |
2.01 |
2.02 |
355.9K |
| 14:25 |
2.02 |
2.02 |
2.01 |
2.01 |
750.6K |
| 14:30 |
2.02 |
2.02 |
2.01 |
2.02 |
228.4K |
| 14:35 |
2.02 |
2.02 |
2.01 |
2.01 |
175.4K |
| 14:40 |
2.01 |
2.02 |
2.01 |
2.02 |
599.5K |
| 14:45 |
2.01 |
2.02 |
2.01 |
2.01 |
654.5K |
| 14:50 |
2.01 |
2.02 |
2.01 |
2.02 |
1,043.6K |
| 14:55 |
2.01 |
2.02 |
2.01 |
2.01 |
412.2K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|