| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.14 |
2.16 |
2.14 |
2.15 |
3,381.8K |
| 09:35 |
2.15 |
2.18 |
2.15 |
2.17 |
2,220.1K |
| 09:40 |
2.17 |
2.18 |
2.16 |
2.17 |
1,362.5K |
| 09:45 |
2.17 |
2.18 |
2.16 |
2.16 |
1,953.4K |
| 09:50 |
2.16 |
2.17 |
2.16 |
2.17 |
599.5K |
| 09:55 |
2.17 |
2.17 |
2.16 |
2.17 |
1,137.5K |
| 10:00 |
2.16 |
2.17 |
2.15 |
2.15 |
497.6K |
| 10:05 |
2.15 |
2.17 |
2.15 |
2.16 |
470.9K |
| 10:10 |
2.16 |
2.16 |
2.15 |
2.15 |
205.9K |
| 10:15 |
2.15 |
2.16 |
2.15 |
2.16 |
168.2K |
| 10:20 |
2.16 |
2.16 |
2.15 |
2.15 |
100.4K |
| 10:25 |
2.15 |
2.16 |
2.15 |
2.16 |
42.1K |
| 10:30 |
2.16 |
2.16 |
2.15 |
2.15 |
145.9K |
| 10:35 |
2.15 |
2.16 |
2.15 |
2.15 |
156.7K |
| 10:40 |
2.15 |
2.16 |
2.14 |
2.15 |
1,218.6K |
| 10:45 |
2.15 |
2.16 |
2.15 |
2.15 |
14.7K |
| 10:50 |
2.15 |
2.16 |
2.15 |
2.15 |
88.1K |
| 10:55 |
2.16 |
2.16 |
2.15 |
2.16 |
48.4K |
| 11:00 |
2.16 |
2.16 |
2.15 |
2.16 |
789.7K |
| 11:05 |
2.15 |
2.16 |
2.15 |
2.15 |
74.7K |
| 11:10 |
2.15 |
2.16 |
2.14 |
2.15 |
442.8K |
| 11:15 |
2.15 |
2.16 |
2.14 |
2.16 |
186.9K |
| 11:20 |
2.15 |
2.15 |
2.14 |
2.14 |
109.0K |
| 11:25 |
2.15 |
2.15 |
2.14 |
2.15 |
125.5K |
| 13:00 |
2.15 |
2.16 |
2.15 |
2.16 |
1,360.0K |
| 13:05 |
2.16 |
2.18 |
2.16 |
2.17 |
1,859.6K |
| 13:10 |
2.17 |
2.18 |
2.16 |
2.16 |
733.1K |
| 13:15 |
2.16 |
2.18 |
2.16 |
2.17 |
704.8K |
| 13:20 |
2.16 |
2.17 |
2.15 |
2.16 |
586.2K |
| 13:25 |
2.16 |
2.17 |
2.15 |
2.15 |
271.1K |
| 13:30 |
2.15 |
2.16 |
2.15 |
2.15 |
87.6K |
| 13:35 |
2.15 |
2.16 |
2.15 |
2.16 |
46.7K |
| 13:40 |
2.16 |
2.16 |
2.15 |
2.15 |
89.6K |
| 13:45 |
2.15 |
2.16 |
2.15 |
2.16 |
50.8K |
| 13:50 |
2.15 |
2.16 |
2.15 |
2.15 |
87.7K |
| 13:55 |
2.15 |
2.16 |
2.15 |
2.16 |
107.4K |
| 14:00 |
2.15 |
2.16 |
2.14 |
2.14 |
1,776.2K |
| 14:05 |
2.14 |
2.16 |
2.14 |
2.15 |
174.7K |
| 14:10 |
2.14 |
2.15 |
2.14 |
2.15 |
347.5K |
| 14:15 |
2.15 |
2.16 |
2.14 |
2.14 |
65.1K |
| 14:20 |
2.15 |
2.15 |
2.14 |
2.14 |
61.8K |
| 14:25 |
2.14 |
2.15 |
2.14 |
2.15 |
58.3K |
| 14:30 |
2.14 |
2.15 |
2.14 |
2.15 |
65.4K |
| 14:35 |
2.15 |
2.15 |
2.14 |
2.14 |
133.9K |
| 14:40 |
2.14 |
2.15 |
2.14 |
2.15 |
222.4K |
| 14:45 |
2.14 |
2.15 |
2.14 |
2.14 |
304.0K |
| 14:50 |
2.14 |
2.15 |
2.13 |
2.14 |
1,441.7K |
| 14:55 |
2.14 |
2.14 |
2.13 |
2.14 |
105.4K |
| 15:40 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|