| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.15 |
2.17 |
2.14 |
2.14 |
1,499.9K |
| 09:35 |
2.15 |
2.16 |
2.14 |
2.15 |
1,234.5K |
| 09:40 |
2.15 |
2.16 |
2.15 |
2.15 |
137.9K |
| 09:45 |
2.16 |
2.16 |
2.15 |
2.15 |
278.6K |
| 09:50 |
2.16 |
2.17 |
2.15 |
2.16 |
1,055.8K |
| 09:55 |
2.15 |
2.16 |
2.15 |
2.16 |
236.8K |
| 10:00 |
2.15 |
2.16 |
2.15 |
2.15 |
186.3K |
| 10:05 |
2.15 |
2.16 |
2.15 |
2.15 |
110.6K |
| 10:10 |
2.16 |
2.16 |
2.14 |
2.14 |
1,441.3K |
| 10:15 |
2.14 |
2.16 |
2.14 |
2.15 |
1,059.6K |
| 10:20 |
2.15 |
2.17 |
2.14 |
2.16 |
2,232.0K |
| 10:25 |
2.17 |
2.17 |
2.16 |
2.17 |
304.6K |
| 10:30 |
2.16 |
2.17 |
2.15 |
2.16 |
1,566.3K |
| 10:35 |
2.15 |
2.16 |
2.15 |
2.16 |
32.8K |
| 10:40 |
2.15 |
2.16 |
2.15 |
2.15 |
41.1K |
| 10:45 |
2.15 |
2.16 |
2.15 |
2.15 |
101.3K |
| 10:50 |
2.15 |
2.16 |
2.15 |
2.15 |
60.2K |
| 10:55 |
2.15 |
2.16 |
2.15 |
2.15 |
14.3K |
| 11:00 |
2.15 |
2.16 |
2.15 |
2.15 |
79.0K |
| 11:05 |
2.16 |
2.16 |
2.15 |
2.16 |
45.6K |
| 11:10 |
2.16 |
2.16 |
2.15 |
2.15 |
202.3K |
| 11:15 |
2.16 |
2.16 |
2.15 |
2.15 |
51.1K |
| 11:20 |
2.15 |
2.16 |
2.15 |
2.15 |
64.0K |
| 11:25 |
2.15 |
2.16 |
2.15 |
2.15 |
132.7K |
| 13:00 |
2.16 |
2.17 |
2.15 |
2.16 |
1,051.6K |
| 13:05 |
2.16 |
2.17 |
2.15 |
2.16 |
167.9K |
| 13:10 |
2.16 |
2.17 |
2.15 |
2.16 |
435.7K |
| 13:15 |
2.15 |
2.17 |
2.15 |
2.16 |
157.3K |
| 13:20 |
2.16 |
2.17 |
2.16 |
2.16 |
15.9K |
| 13:25 |
2.16 |
2.16 |
2.15 |
2.16 |
333.7K |
| 13:30 |
2.15 |
2.16 |
2.15 |
2.15 |
70.6K |
| 13:35 |
2.15 |
2.16 |
2.15 |
2.15 |
49.0K |
| 13:40 |
2.15 |
2.16 |
2.15 |
2.16 |
157.6K |
| 13:45 |
2.15 |
2.16 |
2.15 |
2.16 |
310.6K |
| 13:50 |
2.16 |
2.17 |
2.15 |
2.15 |
219.1K |
| 13:55 |
2.15 |
2.16 |
2.15 |
2.15 |
50.8K |
| 14:00 |
2.15 |
2.16 |
2.15 |
2.15 |
330.3K |
| 14:05 |
2.15 |
2.16 |
2.15 |
2.15 |
29.8K |
| 14:10 |
2.15 |
2.16 |
2.15 |
2.15 |
54.1K |
| 14:15 |
2.15 |
2.16 |
2.15 |
2.15 |
794.8K |
| 14:20 |
2.15 |
2.16 |
2.15 |
2.15 |
216.3K |
| 14:25 |
2.16 |
2.16 |
2.15 |
2.15 |
157.6K |
| 14:30 |
2.15 |
2.16 |
2.15 |
2.15 |
372.4K |
| 14:35 |
2.15 |
2.16 |
2.15 |
2.15 |
111.5K |
| 14:40 |
2.15 |
2.16 |
2.15 |
2.15 |
199.4K |
| 14:45 |
2.15 |
2.16 |
2.15 |
2.15 |
310.4K |
| 14:50 |
2.15 |
2.16 |
2.15 |
2.15 |
728.8K |
| 14:55 |
2.15 |
2.16 |
2.15 |
2.15 |
113.3K |
| 15:40 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|