| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.16 |
2.18 |
2.15 |
2.15 |
2,625.8K |
| 09:35 |
2.15 |
2.15 |
2.13 |
2.14 |
2,645.5K |
| 09:40 |
2.13 |
2.16 |
2.13 |
2.16 |
2,009.8K |
| 09:45 |
2.15 |
2.16 |
2.15 |
2.15 |
627.8K |
| 09:50 |
2.14 |
2.16 |
2.14 |
2.15 |
271.1K |
| 09:55 |
2.14 |
2.15 |
2.14 |
2.14 |
1,086.5K |
| 10:00 |
2.14 |
2.16 |
2.14 |
2.15 |
914.9K |
| 10:05 |
2.15 |
2.16 |
2.15 |
2.16 |
273.5K |
| 10:10 |
2.16 |
2.17 |
2.15 |
2.16 |
1,717.3K |
| 10:15 |
2.15 |
2.17 |
2.15 |
2.17 |
1,018.0K |
| 10:20 |
2.17 |
2.18 |
2.16 |
2.16 |
3,786.0K |
| 10:25 |
2.16 |
2.17 |
2.16 |
2.16 |
93.4K |
| 10:30 |
2.16 |
2.17 |
2.16 |
2.17 |
25.8K |
| 10:35 |
2.16 |
2.17 |
2.15 |
2.15 |
574.4K |
| 10:40 |
2.15 |
2.17 |
2.15 |
2.17 |
277.4K |
| 10:45 |
2.17 |
2.17 |
2.16 |
2.16 |
173.7K |
| 10:50 |
2.17 |
2.17 |
2.15 |
2.15 |
236.5K |
| 10:55 |
2.16 |
2.16 |
2.15 |
2.15 |
49.7K |
| 11:00 |
2.15 |
2.16 |
2.15 |
2.16 |
80.7K |
| 11:05 |
2.16 |
2.16 |
2.15 |
2.16 |
20.1K |
| 11:10 |
2.16 |
2.16 |
2.15 |
2.16 |
89.4K |
| 11:15 |
2.15 |
2.16 |
2.15 |
2.15 |
25.2K |
| 11:20 |
2.16 |
2.16 |
2.14 |
2.14 |
1,793.8K |
| 11:25 |
2.14 |
2.15 |
2.14 |
2.15 |
222.3K |
| 11:30 |
2.15 |
2.15 |
2.15 |
2.15 |
2.4K |
| 13:00 |
2.14 |
2.15 |
2.14 |
2.14 |
110.3K |
| 13:05 |
2.15 |
2.15 |
2.14 |
2.14 |
25.5K |
| 13:10 |
2.14 |
2.15 |
2.14 |
2.14 |
24.7K |
| 13:15 |
2.15 |
2.16 |
2.14 |
2.15 |
823.1K |
| 13:20 |
2.15 |
2.16 |
2.14 |
2.15 |
164.7K |
| 13:25 |
2.16 |
2.16 |
2.15 |
2.15 |
158.1K |
| 13:30 |
2.15 |
2.16 |
2.15 |
2.16 |
127.8K |
| 13:35 |
2.15 |
2.16 |
2.15 |
2.16 |
140.2K |
| 13:40 |
2.16 |
2.16 |
2.15 |
2.16 |
501.3K |
| 13:45 |
2.15 |
2.16 |
2.15 |
2.16 |
40.3K |
| 13:50 |
2.16 |
2.16 |
2.15 |
2.15 |
88.6K |
| 13:55 |
2.15 |
2.16 |
2.15 |
2.16 |
141.0K |
| 14:00 |
2.16 |
2.16 |
2.14 |
2.15 |
1,009.8K |
| 14:05 |
2.16 |
2.16 |
2.15 |
2.16 |
138.5K |
| 14:10 |
2.15 |
2.16 |
2.15 |
2.16 |
76.9K |
| 14:15 |
2.15 |
2.16 |
2.15 |
2.15 |
79.6K |
| 14:20 |
2.16 |
2.16 |
2.15 |
2.16 |
107.2K |
| 14:25 |
2.16 |
2.16 |
2.15 |
2.15 |
338.9K |
| 14:30 |
2.15 |
2.16 |
2.15 |
2.15 |
614.9K |
| 14:35 |
2.16 |
2.16 |
2.15 |
2.16 |
256.7K |
| 14:40 |
2.16 |
2.17 |
2.15 |
2.16 |
732.1K |
| 14:45 |
2.16 |
2.17 |
2.16 |
2.16 |
414.6K |
| 14:50 |
2.16 |
2.17 |
2.16 |
2.16 |
502.2K |
| 14:55 |
2.16 |
2.18 |
2.16 |
2.17 |
888.7K |
| 15:40 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|