10.31
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:18 | 10.30 | 10.30 | 10.30 | 10.30 | 0.5K |
10:20 | 10.30 | 10.30 | 10.30 | 10.30 | 0.3K |
10:25 | 10.29 | 10.29 | 10.29 | 10.29 | 3.5K |
10:46 | 10.28 | 10.28 | 10.28 | 10.28 | 0.5K |
11:03 | 10.28 | 10.28 | 10.28 | 10.28 | 2.1K |
11:35 | 10.28 | 10.28 | 10.28 | 10.28 | 5.7K |
11:55 | 10.28 | 10.28 | 10.28 | 10.28 | 1.2K |
13:28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.9K |
15:59 | 10.28 | 10.28 | 10.28 | 10.28 | 0.3K |