佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.58 47.16 46.07 46.37 129.4K
09:35 46.44 46.65 46.05 46.14 77.5K
09:40 46.09 46.26 45.86 45.86 89.6K
09:45 45.86 45.95 45.58 45.84 66.0K
09:50 45.84 45.90 44.89 44.94 82.1K
09:55 44.94 45.38 44.89 44.95 69.8K
10:00 45.09 45.09 44.35 44.46 121.7K
10:05 44.46 44.46 43.94 44.00 78.9K
10:10 43.86 44.00 43.66 43.78 43.3K
10:15 43.68 43.84 43.00 43.12 151.5K
10:20 43.00 43.56 43.00 43.01 150.2K
10:25 43.01 43.35 43.00 43.07 101.0K
10:30 43.01 43.35 43.00 43.26 27.8K
10:35 43.35 43.49 43.20 43.20 57.0K
10:40 43.19 43.41 43.00 43.18 72.2K
10:45 43.23 43.34 43.01 43.03 23.1K
10:50 43.03 43.21 43.00 43.11 20.6K
10:55 43.11 43.19 43.06 43.12 28.7K
11:00 43.14 43.19 42.91 43.15 39.0K
11:05 43.15 43.36 43.15 43.19 11.8K
11:10 43.34 43.89 43.33 43.35 22.5K
11:15 43.50 43.84 43.38 43.79 9.6K
11:20 43.54 43.79 43.54 43.60 15.5K
11:25 43.60 43.60 43.33 43.60 54.1K
13:00 43.60 43.60 43.21 43.21 27.3K
13:05 43.20 43.21 43.12 43.12 48.4K
13:10 43.35 43.59 43.08 43.40 12.1K
13:15 43.40 43.40 43.22 43.22 19.7K
13:20 43.30 43.30 43.13 43.20 12.5K
13:25 43.33 43.59 43.33 43.59 18.4K
13:30 43.59 43.59 43.38 43.39 11.7K
13:35 43.41 43.58 43.33 43.34 8.4K
13:40 43.35 43.35 43.21 43.21 12.9K
13:45 43.21 43.33 43.07 43.13 64.1K
13:50 43.13 43.36 43.13 43.36 8.5K
13:55 43.36 43.55 43.31 43.55 12.0K
14:00 43.49 43.60 43.42 43.50 63.4K
14:05 43.50 43.50 43.20 43.20 27.3K
14:10 43.27 43.30 43.25 43.30 15.1K
14:15 43.20 43.75 43.20 43.70 41.3K
14:20 43.62 43.77 43.46 43.73 19.1K
14:25 43.64 43.86 43.54 43.86 17.3K
14:30 43.89 43.92 43.69 43.78 19.5K
14:35 43.83 43.84 43.51 43.64 31.6K
14:40 43.77 43.80 43.59 43.80 31.4K
14:45 43.79 43.90 43.57 43.82 49.0K
14:50 43.87 43.87 43.59 43.77 57.6K
14:55 43.75 43.82 43.50 43.53 30.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据